Posted On: 09/27/2013 11:33:44 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 27, 2013 11:33:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +4.04 2.810 +0.190 +7.25% 2.810 2.600 11:06
MVN.VN Madalena Ventures Inc. +2.60 0.480 +0.035 +7.87% 0.500 0.445 11:20
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
TMD.VN Titan Medical Inc. +1.65 0.470 +0.040 +9.30% 0.480 0.450 10:59
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 11:01
ABM.VN Athabasca Minerals Inc. +1.54 1.070 +0.050 +4.90% 1.070 1.020 11:18
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 09:37
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 10:51
TXR.VN Terrax Minerals Inc. +1.24 0.640 +0.050 +8.47% 0.650 0.610 11:15
XX.VN Avante Logixx Inc +1.24 0.300 +0.025 +9.09% 0.300 0.300 11:16
PPY.VN Painted Pony Petroleum Ltd. Class A +1.23 8.010 +0.150 +1.91% 8.080 7.820 11:22
PTK.VN Poet Technologies Inc. +1.19 0.450 +0.010 +2.27% 0.450 0.435 11:01
SLG.VN Sterling Resources Ltd +1.19 0.740 +0.020 +2.78% 0.740 0.730 11:21
AMR.VN Amarok Energy Inc +1.13 0.310 +0.020 +6.90% 0.310 0.285 10:55
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 10:55
KLS.VN Kelso Technologies Inc. +1.12 1.910 +0.110 +6.11% 1.910 1.820 10:59
PNE.VN Pine Cliff Energy Inc. +1.08 1.150 +0.040 +3.60% 1.150 1.110 10:55
MEI.VN Manitok Energy Inc. +1.06 3.000 +0.040 +1.35% 3.000 2.960 11:14
NGC.VN Northern Graphite Corporation +1.05 0.800 +0.030 +3.90% 0.820 0.770 10:45
LLG.VN Mason Graphite Inc +0.97 0.375 +0.020 +5.63% 0.385 0.355 10:30
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
TEI.VN Toscana Energy Income Corporati +0.94 14.700 +0.200 +1.38% 14.740 14.700 11:05
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.560 0.510 11:18
XEL.VN Xcite Energy Limited +0.88 1.950 +0.050 +2.63% 2.000 1.950 10:40
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 10:38
SVL.VN Silvercrest Mines Inc. +0.81 1.870 +0.070 +3.89% 1.900 1.820 11:05
CAD.VN Colonial Coal International Corp. +0.76 0.470 +0.030 +6.82% 0.470 0.440 10:19
BOE.VN Americas Petrogas Inc. +0.76 1.230 +0.040 +3.36% 1.290 1.210 11:19
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:06
POE.VN Pan Orient Energy Corp. +0.69 1.910 +0.080 +4.37% 1.930 1.700 11:22
ATC.VN Atac Resources Ltd. +0.65 0.900 +0.030 +3.45% 0.900 0.870 10:36
GSV.VN Gold Standard Ventures Corp. +0.62 0.590 +0.020 +3.51% 0.600 0.590 10:41
LOY.VN Loyalist Group Limited +0.60 0.590 +0.010 +1.72% 0.610 0.580 11:17
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 11:20
ZNN.VN Zenn Motor Company Inc. +0.60 0.900 +0.020 +2.27% 0.900 0.880 11:08
MCR.VN Macro Enterprises Inc +0.59 5.600 +0.090 +1.63% 5.700 5.400 11:12
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 11:06
QHR.VN Qhr Technologies Inc. +0.58 0.830 +0.010 +1.22% 0.830 0.830 09:49
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 10:24
LVL.VN Lynden Energy Corp. +0.55 0.790 +0.010 +1.28% 0.790 0.790 11:13
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.380 0.375 11:03
ANY.VN Sphere 3D Corporation +0.51 2.500 +0.050 +2.04% 2.500 2.500 11:06
NAN.VN North American Nickel Inc +0.50 0.360 +0.015 +4.35% 0.360 0.335 11:21
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.110 +0.080 +3.94% 2.110 2.060 11:22
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 10:30
ACU.VN Act Aurora Control Technologies Corp +0.44 0.550 +0.020 +3.77% 0.550 0.550 10:37
NZ.VN New Zealand Energy Corp +0.42 0.340 +0.010 +3.03% 0.340 0.330 11:13
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.380 10:56
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 11:11
AMW.VN Alpha Minerals Inc +0.35 7.260 +0.070 +0.97% 7.350 7.170 11:20
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 09:30
KAM.VN Kaminak Gold Corporation +0.33 0.790 +0.010 +1.28% 0.810 0.790 10:38
AWA.VN Arrowhead Water Products Ltd +0.31 0.395 +0.015 +3.95% 0.395 0.380 10:56
GQC.VN Goldquest Mining Corp. +0.31 0.300 +0.005 +1.69% 0.300 0.295 09:53
DCK.VN Donnycreek Energy Inc +0.31 1.770 +0.020 +1.14% 1.770 1.750 11:16
BRI.VN Brazil Resources Inc +0.30 0.740 -0.010 -1.33% 0.760 0.700 11:20
RMC.VN Reservoir Minerals Inc +0.29 4.900 +0.040 +0.82% 4.900 4.800 10:57
SPY.VN Sprylogics International Corp. +0.26 0.750 +0.010 +1.35% 0.750 0.750 09:49
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
MVW.VN Mountainview Energy Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.500 09:30
TSM.VN Tasman Metals Ltd. +0.19 0.900 +0.010 +1.12% 0.900 0.890 10:47
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
SFD.VN Nxt Energy Solutions Inc. +0.17 1.550 -0.030 -1.90% 1.590 1.540 11:21
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 11:22
DCF.VN Difference Capital Funding Inc +0.17 2.980 +0.010 +0.34% 2.980 2.900 11:10
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 10:14
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.350 3.350 09:31
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 11:22
PRD.VN Prd Energy Inc +0.14 1.060 +0.010 +0.95% 1.100 1.030 11:19
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
RX.VN Biosyent Inc. +0.10 2.360 +0.010 +0.43% 2.400 2.360 09:52
RMS.VN Rms Systems Inc. +0.08 0.395 +0.005 +1.28% 0.395 0.385 11:20
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 11:13
LSI.VN Lonestar West Inc. unch 3.900 unch unch 3.950 3.810 11:09
MMY.VN Monument Mining Limited unch 0.275 unch unch 0.275 0.275 10:14
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.040 10:58
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.970 0.960 11:06
MOB-UN.VN Gt Canada Medical Properties REIT unch 1.850 unch unch 1.850 1.850 10:23
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:56
ARN.VN Arcan Resources Ltd. unch 0.600 unch unch 0.620 0.600 10:59
MWX.VN Medworxx Solutions Inc. unch 0.350 unch unch 0.350 0.350 09:30
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.340 0.330 11:19
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 09:54
NAR.VN North Arrow Minerals Inc. unch 0.425 unch unch 0.440 0.425 11:11
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.455 0.450 10:36
GKX.VN Gemini Corporation unch 0.500 unch unch 0.500 0.500 10:25
WCQ.VN Wcqca unch 0.280 unch unch 0.280 0.280 10:22
SOG.VN Strategic Oil unch 0.950 unch unch 0.950 0.950 11:05
BTI.VN Bioasis Technologies Inc. unch 0.960 unch unch 0.960 0.920 11:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +4.04 2.810 +0.190 +7.25% 2.810 2.600 11:06
MVN.VN Madalena Ventures Inc. +2.60 0.480 +0.035 +7.87% 0.500 0.445 11:20
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
TMD.VN Titan Medical Inc. +1.65 0.470 +0.040 +9.30% 0.480 0.450 10:59
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 11:01
ABM.VN Athabasca Minerals Inc. +1.54 1.070 +0.050 +4.90% 1.070 1.020 11:18
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 09:37
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 10:51
TXR.VN Terrax Minerals Inc. +1.24 0.640 +0.050 +8.47% 0.650 0.610 11:15
XX.VN Avante Logixx Inc +1.24 0.300 +0.025 +9.09% 0.300 0.300 11:16
PPY.VN Painted Pony Petroleum Ltd. Class A +1.23 8.010 +0.150 +1.91% 8.080 7.820 11:22
PTK.VN Poet Technologies Inc. +1.19 0.450 +0.010 +2.27% 0.450 0.435 11:01
SLG.VN Sterling Resources Ltd +1.19 0.740 +0.020 +2.78% 0.740 0.730 11:21
AMR.VN Amarok Energy Inc +1.13 0.310 +0.020 +6.90% 0.310 0.285 10:55
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 10:55
KLS.VN Kelso Technologies Inc. +1.12 1.910 +0.110 +6.11% 1.910 1.820 10:59
PNE.VN Pine Cliff Energy Inc. +1.08 1.150 +0.040 +3.60% 1.150 1.110 10:55
MEI.VN Manitok Energy Inc. +1.06 3.000 +0.040 +1.35% 3.000 2.960 11:14
NGC.VN Northern Graphite Corporation +1.05 0.800 +0.030 +3.90% 0.820 0.770 10:45
LLG.VN Mason Graphite Inc +0.97 0.375 +0.020 +5.63% 0.385 0.355 10:30
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
TEI.VN Toscana Energy Income Corporati +0.94 14.700 +0.200 +1.38% 14.740 14.700 11:05
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.560 0.510 11:18
XEL.VN Xcite Energy Limited +0.88 1.950 +0.050 +2.63% 2.000 1.950 10:40
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 10:38
SVL.VN Silvercrest Mines Inc. +0.81 1.870 +0.070 +3.89% 1.900 1.820 11:05
CAD.VN Colonial Coal International Corp. +0.76 0.470 +0.030 +6.82% 0.470 0.440 10:19
BOE.VN Americas Petrogas Inc. +0.76 1.230 +0.040 +3.36% 1.290 1.210 11:19
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:06
POE.VN Pan Orient Energy Corp. +0.69 1.910 +0.080 +4.37% 1.930 1.700 11:22
ATC.VN Atac Resources Ltd. +0.65 0.900 +0.030 +3.45% 0.900 0.870 10:36
GSV.VN Gold Standard Ventures Corp. +0.62 0.590 +0.020 +3.51% 0.600 0.590 10:41
LOY.VN Loyalist Group Limited +0.60 0.590 +0.010 +1.72% 0.610 0.580 11:17
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 11:20
ZNN.VN Zenn Motor Company Inc. +0.60 0.900 +0.020 +2.27% 0.900 0.880 11:08
MCR.VN Macro Enterprises Inc +0.59 5.600 +0.090 +1.63% 5.700 5.400 11:12
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 11:06
QHR.VN Qhr Technologies Inc. +0.58 0.830 +0.010 +1.22% 0.830 0.830 09:49
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 10:24
LVL.VN Lynden Energy Corp. +0.55 0.790 +0.010 +1.28% 0.790 0.790 11:13
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.380 0.375 11:03
ANY.VN Sphere 3D Corporation +0.51 2.500 +0.050 +2.04% 2.500 2.500 11:06
NAN.VN North American Nickel Inc +0.50 0.360 +0.015 +4.35% 0.360 0.335 11:21
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.110 +0.080 +3.94% 2.110 2.060 11:22
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 10:30
ACU.VN Act Aurora Control Technologies Corp +0.44 0.550 +0.020 +3.77% 0.550 0.550 10:37
NZ.VN New Zealand Energy Corp +0.42 0.340 +0.010 +3.03% 0.340 0.330 11:13
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.380 10:56
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 11:11
AMW.VN Alpha Minerals Inc +0.35 7.260 +0.070 +0.97% 7.350 7.170 11:20
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 09:30
KAM.VN Kaminak Gold Corporation +0.33 0.790 +0.010 +1.28% 0.810 0.790 10:38
AWA.VN Arrowhead Water Products Ltd +0.31 0.395 +0.015 +3.95% 0.395 0.380 10:56
GQC.VN Goldquest Mining Corp. +0.31 0.300 +0.005 +1.69% 0.300 0.295 09:53
DCK.VN Donnycreek Energy Inc +0.31 1.770 +0.020 +1.14% 1.770 1.750 11:16
BRI.VN Brazil Resources Inc +0.30 0.740 -0.010 -1.33% 0.760 0.700 11:20
RMC.VN Reservoir Minerals Inc +0.29 4.900 +0.040 +0.82% 4.900 4.800 10:57
SPY.VN Sprylogics International Corp. +0.26 0.750 +0.010 +1.35% 0.750 0.750 09:49
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
MVW.VN Mountainview Energy Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.500 09:30
TSM.VN Tasman Metals Ltd. +0.19 0.900 +0.010 +1.12% 0.900 0.890 10:47
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
SFD.VN Nxt Energy Solutions Inc. +0.17 1.550 -0.030 -1.90% 1.590 1.540 11:21
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 11:22
DCF.VN Difference Capital Funding Inc +0.17 2.980 +0.010 +0.34% 2.980 2.900 11:10
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 10:14
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.350 3.350 09:31
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 11:22
PRD.VN Prd Energy Inc +0.14 1.060 +0.010 +0.95% 1.100 1.030 11:19
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
RX.VN Biosyent Inc. +0.10 2.360 +0.010 +0.43% 2.400 2.360 09:52
RMS.VN Rms Systems Inc. +0.08 0.395 +0.005 +1.28% 0.395 0.385 11:20
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 11:13
LSI.VN Lonestar West Inc. unch 3.900 unch unch 3.950 3.810 11:09
MMY.VN Monument Mining Limited unch 0.275 unch unch 0.275 0.275 10:14
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.040 10:58
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.970 0.960 11:06
MOB-UN.VN Gt Canada Medical Properties REIT unch 1.850 unch unch 1.850 1.850 10:23
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:56
ARN.VN Arcan Resources Ltd. unch 0.600 unch unch 0.620 0.600 10:59
MWX.VN Medworxx Solutions Inc. unch 0.350 unch unch 0.350 0.350 09:30
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.340 0.330 11:19
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 09:54
NAR.VN North Arrow Minerals Inc. unch 0.425 unch unch 0.440 0.425 11:11
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.455 0.450 10:36
GKX.VN Gemini Corporation unch 0.500 unch unch 0.500 0.500 10:25
WCQ.VN Wcqca unch 0.280 unch unch 0.280 0.280 10:22
SOG.VN Strategic Oil unch 0.950 unch unch 0.950 0.950 11:05
BTI.VN Bioasis Technologies Inc. unch 0.960 unch unch 0.960 0.920 11:19
(0)
(0)
