Posted On: 09/27/2013 11:28:05 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 27, 2013 11:27:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.50 29.200 +3.250 +12.52% 29.900 27.000 11:17
ATH.TO Athabasca Oil Corp +3.30 7.920 +0.630 +8.64% 8.090 7.350 11:17
MXG.TO Maxim Power Corp. +3.17 3.520 +0.260 +7.98% 3.600 3.450 11:11
POU.TO Paramount Resources Ltd. +2.96 35.100 +1.840 +5.53% 35.130 33.300 11:16
HOT-UN.TO American Hotel Income Propertie +2.95 11.000 +0.300 +2.80% 11.000 10.700 11:09
SRF.TO Sun-Rype Products +2.26 7.500 +0.020 +0.27% 7.500 7.500 10:55
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
EFX.TO Enerflex Ltd +2.05 13.970 +0.240 +1.75% 14.030 13.750 11:17
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 10:52
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.85 19.860 +0.240 +1.22% 19.860 19.680 11:12
TD-PR-K.TO TD Bank Preferred Sh. Series Ak +1.72 26.080 +0.080 +0.31% 26.120 26.030 11:14
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 10:58
AVO.TO Avigilon Corporation +1.68 17.960 +0.570 +3.28% 18.050 17.250 11:16
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.58 100.000 +0.750 +0.76% 100.000 99.650 10:44
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.56 99.700 -0.050 -0.05% 99.950 99.700 11:08
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.55 18.240 +0.270 +1.50% 18.300 17.990 11:16
OTC.TO Open Text Corp +1.53 77.560 +0.850 +1.11% 77.780 76.580 11:13
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.53 23.580 +0.330 +1.42% 23.580 23.400 11:11
IFC.TO Intact Financial Corporation +1.50 61.880 +0.600 +0.98% 61.910 61.280 11:16
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.49 24.180 +0.170 +0.71% 24.190 24.120 10:54
KEL.TO Kelt Exploration Ltd +1.49 8.470 +0.140 +1.68% 8.560 8.300 11:14
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.47 25.940 +0.080 +0.31% 25.940 25.880 10:12
WCP.TO Whitecap Resources Inc +1.46 12.220 +0.120 +0.99% 12.270 11.980 11:15
BTE.TO Baytex Energy Corp. +1.44 43.150 +0.320 +0.75% 43.310 42.700 11:16
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.36 75.000 +1.050 +1.42% 75.000 75.000 10:23
ZLC.TO BMO Long Corporate Bond Index ETF +1.35 16.570 +0.110 +0.67% 16.570 16.480 10:55
ARF-DB.TO Armtec Infrastructure Inc. 6.50 Debs +1.35 71.500 +0.500 +0.70% 73.000 71.500 11:05
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.35 3.450 +0.200 +6.15% 3.450 3.340 11:15
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.31 24.180 +0.170 +0.71% 24.180 24.090 10:55
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.680 +0.050 +0.24% 20.700 20.670 11:12
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.27 14.430 +0.380 +2.70% 14.460 14.310 10:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.330 +0.130 +0.61% 21.330 21.250 10:33
IMX.TO Imax Corp +1.25 30.540 +0.420 +1.39% 30.540 30.080 11:11
KEY.TO Keyera Corp +1.23 59.840 +0.740 +1.25% 60.000 59.060 11:15
AD.TO Alaris Royalty Corp. +1.22 35.235 +0.445 +1.28% 35.255 34.715 11:13
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
THO.TO Tahoe Resources Inc +1.19 17.940 +0.500 +2.87% 18.050 17.550 11:11
TD-PR-E.TO TD Bank Pref Series Ae +1.16 25.810 +0.060 +0.23% 25.810 25.770 10:27
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.15 48.260 +0.610 +1.28% 48.260 47.650 11:01
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
SGY.TO Surge Energy Inc +1.11 6.010 +0.110 +1.86% 6.040 5.890 11:17
FTS-PR-J.TO Fortis Inc Pref Series J +1.10 23.300 +0.270 +1.17% 23.300 23.150 11:11
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
LIQ.TO Liquor Stores Na Ltd. +1.06 16.020 +0.080 +0.50% 16.120 15.960 11:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.930 +0.190 +0.77% 24.930 24.660 09:56
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.04 23.130 +0.080 +0.35% 23.140 23.050 10:38
BAU.TO Bauer Performance Sports Ltd +1.04 12.930 +0.120 +0.94% 12.940 12.800 11:06
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
MX.TO Methanex Corp +0.98 52.670 +0.440 +0.84% 53.020 51.950 11:15
DFN-PR-A.TO Dividend 15 Split Corp +0.97 10.190 +0.040 +0.39% 10.190 10.190 10:39
XBB.TO Ishares Dex Universe Bond Index Fund +0.97 30.040 +0.070 +0.23% 30.060 30.020 11:00
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.300 +0.150 +1.14% 13.300 13.130 11:14
TDG.TO Trinidad Drilling Ltd. +0.94 10.090 +0.200 +2.02% 10.120 9.910 11:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
NVA.TO Nuvista Energy Ltd. +0.90 6.690 +0.090 +1.36% 6.700 6.600 11:16
PWF-PR-S.TO Power Financial Corp Pref Series S +0.88 22.710 +0.160 +0.71% 22.750 22.610 10:53
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 11:15
SMF.TO Semafo J +0.87 2.530 +0.110 +4.55% 2.560 2.470 11:15
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.070 +0.050 +0.24% 21.250 21.020 11:17
PMG.TO Petrominerales Ltd. +0.86 7.300 +0.110 +1.53% 7.320 7.090 11:16
PHY-U.TO Sprott Physical Gold Trust +0.86 11.150 +0.180 +1.64% 11.150 11.070 09:58
HWO.TO High Arctic Energy Services Inc. +0.85 2.640 +0.030 +1.15% 2.640 2.630 09:38
MBC.TO Mbac Fertilizer Corp. +0.85 2.140 +0.050 +2.39% 2.170 2.110 11:12
ECA.TO Encana Corp. +0.85 17.940 +0.100 +0.56% 18.100 17.730 11:17
TBE.TO Twin Butte Energy Ltd. +0.85 2.120 +0.030 +1.44% 2.130 2.070 11:13
EMA-PR-A.TO Emera Inc Series A Pref +0.85 22.820 +0.170 +0.75% 22.870 22.700 11:11
ARX.TO Arc Resources Ltd. +0.84 26.220 +0.190 +0.73% 26.280 25.910 11:15
PSD.TO Pulse Seismic Inc. +0.84 4.000 +0.070 +1.78% 4.020 3.970 11:13
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
BNE.TO Bonterra Energy Corp +0.82 56.850 +0.500 +0.89% 57.000 56.170 11:14
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.450 +0.040 +0.26% 15.450 15.420 10:58
STB.TO Student Transportation Inc. +0.80 6.580 +0.030 +0.46% 6.600 6.540 11:13
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:04
HBU.TO Horizons Betapro Comex Gold Bull Plus +0.77 12.180 +0.300 +2.53% 12.180 12.050 10:04
MAG.TO Mag Silver Corp. +0.76 6.200 +0.170 +2.82% 6.360 6.100 11:15
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.210 7.210 10:45
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.150 +0.040 +0.97% 4.160 4.140 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 10:55
SCC.TO Sears Canada Inc +0.74 12.560 +0.240 +1.95% 12.580 12.350 11:13
PPL.TO Pembina Pipeline Corporation +0.73 34.180 +0.270 +0.80% 34.180 33.760 11:16
MNT.TO Royal Canadian Mint +0.72 15.000 +0.250 +1.69% 15.000 14.770 11:17
P.TO Primero Mining Corp +0.70 5.640 +0.120 +2.17% 5.680 5.560 10:58
DIR-UN.TO Dundee Industrial REIT +0.70 8.700 +0.020 +0.23% 8.750 8.690 11:15
MM-DB-U.TO Mood Media US Deb J +0.70 75.000 +3.000 +4.17% 75.000 75.000 09:35
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +0.69 104.990 +0.440 +0.42% 104.990 104.970 10:25
BMO.TO Bank Of Montreal +0.69 68.420 +0.090 +0.13% 68.610 68.150 11:17
FNV.TO Franco-Nevada Corporation +0.68 46.630 +1.030 +2.26% 47.150 46.140 11:15
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.68 6.160 +0.010 +0.16% 6.210 6.140 11:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.50 29.200 +3.250 +12.52% 29.900 27.000 11:17
ATH.TO Athabasca Oil Corp +3.30 7.920 +0.630 +8.64% 8.090 7.350 11:17
MXG.TO Maxim Power Corp. +3.17 3.520 +0.260 +7.98% 3.600 3.450 11:11
POU.TO Paramount Resources Ltd. +2.96 35.100 +1.840 +5.53% 35.130 33.300 11:16
HOT-UN.TO American Hotel Income Propertie +2.95 11.000 +0.300 +2.80% 11.000 10.700 11:09
SRF.TO Sun-Rype Products +2.26 7.500 +0.020 +0.27% 7.500 7.500 10:55
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
EFX.TO Enerflex Ltd +2.05 13.970 +0.240 +1.75% 14.030 13.750 11:17
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 10:52
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.85 19.860 +0.240 +1.22% 19.860 19.680 11:12
TD-PR-K.TO TD Bank Preferred Sh. Series Ak +1.72 26.080 +0.080 +0.31% 26.120 26.030 11:14
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 10:58
AVO.TO Avigilon Corporation +1.68 17.960 +0.570 +3.28% 18.050 17.250 11:16
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.58 100.000 +0.750 +0.76% 100.000 99.650 10:44
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.56 99.700 -0.050 -0.05% 99.950 99.700 11:08
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.55 18.240 +0.270 +1.50% 18.300 17.990 11:16
OTC.TO Open Text Corp +1.53 77.560 +0.850 +1.11% 77.780 76.580 11:13
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.53 23.580 +0.330 +1.42% 23.580 23.400 11:11
IFC.TO Intact Financial Corporation +1.50 61.880 +0.600 +0.98% 61.910 61.280 11:16
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.49 24.180 +0.170 +0.71% 24.190 24.120 10:54
KEL.TO Kelt Exploration Ltd +1.49 8.470 +0.140 +1.68% 8.560 8.300 11:14
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.47 25.940 +0.080 +0.31% 25.940 25.880 10:12
WCP.TO Whitecap Resources Inc +1.46 12.220 +0.120 +0.99% 12.270 11.980 11:15
BTE.TO Baytex Energy Corp. +1.44 43.150 +0.320 +0.75% 43.310 42.700 11:16
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.36 75.000 +1.050 +1.42% 75.000 75.000 10:23
ZLC.TO BMO Long Corporate Bond Index ETF +1.35 16.570 +0.110 +0.67% 16.570 16.480 10:55
ARF-DB.TO Armtec Infrastructure Inc. 6.50 Debs +1.35 71.500 +0.500 +0.70% 73.000 71.500 11:05
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.35 3.450 +0.200 +6.15% 3.450 3.340 11:15
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.31 24.180 +0.170 +0.71% 24.180 24.090 10:55
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.680 +0.050 +0.24% 20.700 20.670 11:12
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.27 14.430 +0.380 +2.70% 14.460 14.310 10:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.330 +0.130 +0.61% 21.330 21.250 10:33
IMX.TO Imax Corp +1.25 30.540 +0.420 +1.39% 30.540 30.080 11:11
KEY.TO Keyera Corp +1.23 59.840 +0.740 +1.25% 60.000 59.060 11:15
AD.TO Alaris Royalty Corp. +1.22 35.235 +0.445 +1.28% 35.255 34.715 11:13
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
THO.TO Tahoe Resources Inc +1.19 17.940 +0.500 +2.87% 18.050 17.550 11:11
TD-PR-E.TO TD Bank Pref Series Ae +1.16 25.810 +0.060 +0.23% 25.810 25.770 10:27
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.15 48.260 +0.610 +1.28% 48.260 47.650 11:01
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
SGY.TO Surge Energy Inc +1.11 6.010 +0.110 +1.86% 6.040 5.890 11:17
FTS-PR-J.TO Fortis Inc Pref Series J +1.10 23.300 +0.270 +1.17% 23.300 23.150 11:11
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
LIQ.TO Liquor Stores Na Ltd. +1.06 16.020 +0.080 +0.50% 16.120 15.960 11:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.930 +0.190 +0.77% 24.930 24.660 09:56
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.04 23.130 +0.080 +0.35% 23.140 23.050 10:38
BAU.TO Bauer Performance Sports Ltd +1.04 12.930 +0.120 +0.94% 12.940 12.800 11:06
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
MX.TO Methanex Corp +0.98 52.670 +0.440 +0.84% 53.020 51.950 11:15
DFN-PR-A.TO Dividend 15 Split Corp +0.97 10.190 +0.040 +0.39% 10.190 10.190 10:39
XBB.TO Ishares Dex Universe Bond Index Fund +0.97 30.040 +0.070 +0.23% 30.060 30.020 11:00
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.300 +0.150 +1.14% 13.300 13.130 11:14
TDG.TO Trinidad Drilling Ltd. +0.94 10.090 +0.200 +2.02% 10.120 9.910 11:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
NVA.TO Nuvista Energy Ltd. +0.90 6.690 +0.090 +1.36% 6.700 6.600 11:16
PWF-PR-S.TO Power Financial Corp Pref Series S +0.88 22.710 +0.160 +0.71% 22.750 22.610 10:53
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 11:15
SMF.TO Semafo J +0.87 2.530 +0.110 +4.55% 2.560 2.470 11:15
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.070 +0.050 +0.24% 21.250 21.020 11:17
PMG.TO Petrominerales Ltd. +0.86 7.300 +0.110 +1.53% 7.320 7.090 11:16
PHY-U.TO Sprott Physical Gold Trust +0.86 11.150 +0.180 +1.64% 11.150 11.070 09:58
HWO.TO High Arctic Energy Services Inc. +0.85 2.640 +0.030 +1.15% 2.640 2.630 09:38
MBC.TO Mbac Fertilizer Corp. +0.85 2.140 +0.050 +2.39% 2.170 2.110 11:12
ECA.TO Encana Corp. +0.85 17.940 +0.100 +0.56% 18.100 17.730 11:17
TBE.TO Twin Butte Energy Ltd. +0.85 2.120 +0.030 +1.44% 2.130 2.070 11:13
EMA-PR-A.TO Emera Inc Series A Pref +0.85 22.820 +0.170 +0.75% 22.870 22.700 11:11
ARX.TO Arc Resources Ltd. +0.84 26.220 +0.190 +0.73% 26.280 25.910 11:15
PSD.TO Pulse Seismic Inc. +0.84 4.000 +0.070 +1.78% 4.020 3.970 11:13
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
BNE.TO Bonterra Energy Corp +0.82 56.850 +0.500 +0.89% 57.000 56.170 11:14
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.450 +0.040 +0.26% 15.450 15.420 10:58
STB.TO Student Transportation Inc. +0.80 6.580 +0.030 +0.46% 6.600 6.540 11:13
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:04
HBU.TO Horizons Betapro Comex Gold Bull Plus +0.77 12.180 +0.300 +2.53% 12.180 12.050 10:04
MAG.TO Mag Silver Corp. +0.76 6.200 +0.170 +2.82% 6.360 6.100 11:15
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.210 7.210 10:45
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.150 +0.040 +0.97% 4.160 4.140 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 10:55
SCC.TO Sears Canada Inc +0.74 12.560 +0.240 +1.95% 12.580 12.350 11:13
PPL.TO Pembina Pipeline Corporation +0.73 34.180 +0.270 +0.80% 34.180 33.760 11:16
MNT.TO Royal Canadian Mint +0.72 15.000 +0.250 +1.69% 15.000 14.770 11:17
P.TO Primero Mining Corp +0.70 5.640 +0.120 +2.17% 5.680 5.560 10:58
DIR-UN.TO Dundee Industrial REIT +0.70 8.700 +0.020 +0.23% 8.750 8.690 11:15
MM-DB-U.TO Mood Media US Deb J +0.70 75.000 +3.000 +4.17% 75.000 75.000 09:35
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +0.69 104.990 +0.440 +0.42% 104.990 104.970 10:25
BMO.TO Bank Of Montreal +0.69 68.420 +0.090 +0.13% 68.610 68.150 11:17
FNV.TO Franco-Nevada Corporation +0.68 46.630 +1.030 +2.26% 47.150 46.140 11:15
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.68 6.160 +0.010 +0.16% 6.210 6.140 11:10
(0)
(0)
