Posted On: 09/27/2013 11:05:28 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 27, 2013 11:05:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +3.87 2.12 +1.05 +98.13% 2.75 1.20 10:49
AEHR Aehr Test Systems +3.63 2.67 +0.76 +39.79% 2.70 2.01 10:48
SIGA Siga Technologies Inc. +3.62 3.90 +0.23 +6.27% 3.90 3.66 10:49
CGIX Cancer Genetics Inc +3.59 20.10 +3.85 +23.69% 21.25 16.65 10:49
ZIOP Ziopharm Oncology Inc +3.53 3.55 +0.37 +11.64% 3.56 3.20 10:49
FINL The Finish Line +3.39 24.17 +1.78 +7.95% 24.46 23.85 10:49
HALO Halozyme Therapeutics +3.32 11.87 +1.30 +12.30% 12.15 10.58 10:49
IIN Intricon Corp. +3.26 4.30 +0.85 +24.64% 4.70 3.44 10:47
CALI China Auto Logistics Inc. +3.17 2.54 +0.27 +11.89% 2.59 2.35 10:48
AETI American Electric Technologies +3.16 7.28 +0.55 +8.17% 7.28 6.86 10:46
NVDQ Novadaq Technologies +3.13 17.01 +1.14 +7.18% 17.19 16.04 10:48
PZZI Pizza Inn +2.96 7.88 +0.60 +8.24% 8.21 7.31 10:49
RDA Rda Microelectronics +2.95 14.97 +1.09 +7.85% 15.25 14.93 10:49
CYTR Cytrx Corp. +2.91 3.33 +0.31 +10.26% 3.33 3.06 10:49
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 10:29
FONR Fonar Corp. +2.91 5.98 +0.31 +5.47% 6.00 5.64 10:47
TFSL Tfs Financial Corp. +2.57 11.59 +0.40 +3.57% 11.69 11.32 10:48
MOBI Sky-Mobi Limited +2.31 3.78 +0.26 +7.39% 3.82 3.53 10:48
LTON Linktone Ltd +2.28 3.60 +0.35 +10.77% 3.60 3.25 10:48
TWER Towerstream Corp. +2.28 2.81 +0.20 +7.66% 2.82 2.54 10:49
SPPR Supertel Hospitality +2.24 6.62 +0.96 +16.96% 7.21 5.70 10:47
CITZ Cfs Bancorp +2.23 11.29 +0.26 +2.36% 11.29 11.02 10:48
USCR U S Concrete +2.22 19.78 +0.80 +4.21% 19.78 18.81 10:45
ENTR Entropic Communications +2.15 4.55 +0.22 +5.08% 4.59 4.40 10:49
GLUU Glu Mobile Inc. +2.08 2.85 +0.20 +7.55% 2.85 2.64 10:49
ARQL Arqule +2.07 2.69 +0.22 +8.91% 2.94 2.65 10:49
HCKT The Hackett Group +2.07 7.09 +0.23 +3.35% 7.10 6.81 10:47
RPTP Raptor Pharmaceutical +2.00 14.46 +0.47 +3.36% 14.49 13.68 10:49
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 10:49
CEMP Cempra Inc. +1.93 11.10 +0.61 +5.82% 11.44 10.55 10:48
FRME First Merchants Corp. +1.91 17.47 +0.24 +1.39% 17.49 17.10 10:49
SBRAP Sabra +1.91 24.69 +0.61 +2.53% 24.74 24.40 09:41
RNWK Realnetworks +1.79 8.17 +0.14 +1.74% 8.20 7.95 10:48
PETM Petsmart Inc +1.78 75.56 +1.02 +1.37% 75.62 74.60 10:49
NTGR Netgear +1.76 30.66 +0.84 +2.82% 30.93 29.82 10:47
WCRX Warner Chilcott Plc +1.76 23.24 +0.40 +1.75% 23.25 22.71 10:49
CELG Celgene Corp. +1.72 153.34 +3.45 +2.30% 153.50 147.95 10:49
LGND Ligand Pharmaceuticals Inc. +1.71 42.67 +1.65 +4.02% 42.85 40.81 10:49
VTUS Ventrus Biosciences +1.68 3.06 +0.24 +8.51% 3.13 2.90 10:49
ASRV Ameriserv Financial Inc. +1.67 3.27 +0.13 +4.14% 3.27 3.15 10:36
RSOL Real Goods Solar +1.64 2.38 +0.15 +6.73% 2.44 2.18 10:49
DISCA Discovery Communications Inc +1.63 85.52 +1.53 +1.82% 85.71 83.04 10:49
VIA Viacom Inc Class A +1.62 84.77 +0.68 +0.81% 84.78 83.56 10:49
CSIQ Canadian Solar Inc. +1.61 15.83 +0.56 +3.67% 16.05 15.21 10:49
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.18 5.01 10:48
ANEN Anaren +1.59 25.81 +0.33 +1.30% 25.88 25.44 10:49
VIAB Viacom Inc Cl B +1.58 84.40 +0.59 +0.70% 84.54 83.10 10:49
FOX 21St Century Fox Class B +1.57 33.28 +0.29 +0.88% 33.42 32.86 10:49
FOXA 21St Century Fox Class A +1.55 33.30 +0.28 +0.85% 33.43 32.73 10:49
MSFT Microsoft Corp. +1.53 33.60 +0.83 +2.53% 33.65 32.87 10:49
CPLA Capella Education Company +1.53 56.25 +1.09 +1.98% 56.51 54.72 10:48
CSUN China Sunergy Co. +1.52 3.56 +0.30 +9.20% 3.63 3.19 10:49
DISCK Discovery Communications Inc +1.52 78.44 +1.39 +1.80% 78.60 76.51 10:49
ACAD Acadia Pharmaceuticals Inc. +1.50 27.06 +0.85 +3.24% 27.22 26.05 10:49
GBCI Glacier Bancorp +1.49 24.61 +0.31 +1.28% 24.61 24.22 10:49
MU Micron Technology +1.49 17.92 +0.45 +2.58% 17.95 17.41 10:49
OTEX Open Text Corp. +1.44 75.35 +0.96 +1.29% 75.35 74.23 10:38
MRCY Mercury Computer Systems +1.43 9.90 +0.24 +2.48% 9.95 9.57 10:43
VPRT Vistaprint N.V. +1.41 54.50 +0.76 +1.41% 54.51 53.40 10:49
TAXI Medallion Financial +1.41 15.20 +0.23 +1.54% 15.25 14.84 10:49
LMNR Limoneira Co +1.38 26.30 +0.81 +3.18% 26.30 25.30 10:49
JASO Ja Solar Holdings Co. +1.37 10.12 +0.63 +6.64% 10.34 9.60 10:49
SCMP Sucampo Pharmaceuticals +1.36 6.37 +0.17 +2.74% 6.49 6.25 10:44
ACAS American Capital +1.36 13.51 +0.20 +1.50% 13.52 13.25 10:49
COBZ Cobiz Financial Inc. +1.36 9.80 +0.16 +1.66% 9.80 9.56 10:44
LONG Elong +1.36 17.98 +0.52 +2.98% 17.98 17.35 10:48
SNTA Synta Pharmaceuticals +1.36 6.80 +0.27 +4.13% 6.83 6.50 10:49
ORBC Orbcomm Inc. +1.35 5.13 +0.13 +2.60% 5.14 5.02 10:44
MITL Mitel Networks Corp. +1.35 6.08 +0.11 +1.84% 6.09 5.94 10:44
ZNGA Zynga Inc. +1.34 3.73 +0.12 +3.32% 3.73 3.51 10:49
AMRN Amarin Corporation Plc +1.34 6.87 +0.29 +4.41% 6.92 6.57 10:49
RUTH Ruth's Hospitality Group +1.33 11.98 +0.29 +2.48% 12.00 11.61 10:45
CAVM Cavium Inc +1.33 40.74 +0.54 +1.34% 40.85 40.08 10:47
PPC Pilgrim's Pride Corp. +1.31 17.19 +0.39 +2.32% 17.23 16.59 10:49
HWKN Hawkins +1.30 38.00 +0.65 +1.74% 38.19 37.27 10:48
HPTX Hyperion Therapeutics Inc +1.30 26.99 +0.72 +2.74% 26.99 26.09 10:36
AXDX Accelerate Diagnostics Inc. +1.30 11.62 +0.52 +4.68% 11.62 11.06 10:48
WPCS Wpcs International Inc. +1.29 2.76 +0.17 +6.56% 2.78 2.60 10:47
NVMI Nova Measuring Instruments Ltd +1.27 8.80 +0.09 +1.03% 8.80 8.66 10:48
SPWR Sunpower Corp. +1.26 26.16 +0.71 +2.79% 26.33 25.11 10:49
PCYC Pharmacyclics +1.26 135.75 +4.74 +3.62% 136.59 130.20 10:49
ADHD Alcobra Ltd. +1.24 17.63 +0.73 +4.32% 17.63 16.70 10:47
CCIX Coleman Cable +1.23 21.56 +0.47 +2.23% 21.56 20.51 10:38
STB Student Transn Inc +1.21 6.40 +0.06 +0.95% 6.40 6.33 10:49
FSLR First Solar +1.21 41.54 +1.09 +2.69% 41.92 39.70 10:49
AMED Amedisys Inc +1.20 17.20 +0.32 +1.90% 17.21 16.76 10:45
ACHC Acadia Healthcare Company Inc. +1.19 39.68 +0.59 +1.51% 39.68 38.34 10:49
ATRS Antares Pharma +1.19 4.03 +0.07 +1.77% 4.05 3.98 10:49
WHF Whitehorse Finance Inc. +1.19 15.38 +0.17 +1.12% 15.38 15.15 10:46
CYBE Cyberoptics Corp. +1.19 6.52 +0.18 +2.84% 6.53 6.48 10:46
ANAC Anacor Pharmaceuticals +1.19 10.25 +0.16 +1.59% 10.31 10.01 10:48
PATK Patrick Industries +1.18 30.65 +0.65 +2.17% 30.78 29.80 10:42
EXAC Exactech +1.18 20.14 +0.38 +1.92% 20.22 19.81 10:20
BMRC Bank Of Marin Bancorp +1.18 42.11 +0.58 +1.40% 42.50 41.23 10:41
FXEN FX Energy +1.18 3.43 +0.10 +3.00% 3.44 3.26 10:49
OXLC Oxford Lane Capital +1.18 15.48 +0.16 +1.04% 15.48 15.32 10:16
IRDM Iridium Communications Inc +1.17 6.93 +0.09 +1.32% 6.99 6.83 10:49
HYGS Hydrogenics Corp. +1.17 12.46 +0.32 +2.64% 12.49 12.24 10:47
FMNB Farmers Natl Banc Corp Oh +1.17 6.30 +0.04 +0.64% 6.30 6.15 10:48
BANR Banner Corp. +1.17 38.13 +0.39 +1.03% 38.25 37.56 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +3.87 2.12 +1.05 +98.13% 2.75 1.20 10:49
AEHR Aehr Test Systems +3.63 2.67 +0.76 +39.79% 2.70 2.01 10:48
SIGA Siga Technologies Inc. +3.62 3.90 +0.23 +6.27% 3.90 3.66 10:49
CGIX Cancer Genetics Inc +3.59 20.10 +3.85 +23.69% 21.25 16.65 10:49
ZIOP Ziopharm Oncology Inc +3.53 3.55 +0.37 +11.64% 3.56 3.20 10:49
FINL The Finish Line +3.39 24.17 +1.78 +7.95% 24.46 23.85 10:49
HALO Halozyme Therapeutics +3.32 11.87 +1.30 +12.30% 12.15 10.58 10:49
IIN Intricon Corp. +3.26 4.30 +0.85 +24.64% 4.70 3.44 10:47
CALI China Auto Logistics Inc. +3.17 2.54 +0.27 +11.89% 2.59 2.35 10:48
AETI American Electric Technologies +3.16 7.28 +0.55 +8.17% 7.28 6.86 10:46
NVDQ Novadaq Technologies +3.13 17.01 +1.14 +7.18% 17.19 16.04 10:48
PZZI Pizza Inn +2.96 7.88 +0.60 +8.24% 8.21 7.31 10:49
RDA Rda Microelectronics +2.95 14.97 +1.09 +7.85% 15.25 14.93 10:49
CYTR Cytrx Corp. +2.91 3.33 +0.31 +10.26% 3.33 3.06 10:49
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 10:29
FONR Fonar Corp. +2.91 5.98 +0.31 +5.47% 6.00 5.64 10:47
TFSL Tfs Financial Corp. +2.57 11.59 +0.40 +3.57% 11.69 11.32 10:48
MOBI Sky-Mobi Limited +2.31 3.78 +0.26 +7.39% 3.82 3.53 10:48
LTON Linktone Ltd +2.28 3.60 +0.35 +10.77% 3.60 3.25 10:48
TWER Towerstream Corp. +2.28 2.81 +0.20 +7.66% 2.82 2.54 10:49
SPPR Supertel Hospitality +2.24 6.62 +0.96 +16.96% 7.21 5.70 10:47
CITZ Cfs Bancorp +2.23 11.29 +0.26 +2.36% 11.29 11.02 10:48
USCR U S Concrete +2.22 19.78 +0.80 +4.21% 19.78 18.81 10:45
ENTR Entropic Communications +2.15 4.55 +0.22 +5.08% 4.59 4.40 10:49
GLUU Glu Mobile Inc. +2.08 2.85 +0.20 +7.55% 2.85 2.64 10:49
ARQL Arqule +2.07 2.69 +0.22 +8.91% 2.94 2.65 10:49
HCKT The Hackett Group +2.07 7.09 +0.23 +3.35% 7.10 6.81 10:47
RPTP Raptor Pharmaceutical +2.00 14.46 +0.47 +3.36% 14.49 13.68 10:49
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 10:49
CEMP Cempra Inc. +1.93 11.10 +0.61 +5.82% 11.44 10.55 10:48
FRME First Merchants Corp. +1.91 17.47 +0.24 +1.39% 17.49 17.10 10:49
SBRAP Sabra +1.91 24.69 +0.61 +2.53% 24.74 24.40 09:41
RNWK Realnetworks +1.79 8.17 +0.14 +1.74% 8.20 7.95 10:48
PETM Petsmart Inc +1.78 75.56 +1.02 +1.37% 75.62 74.60 10:49
NTGR Netgear +1.76 30.66 +0.84 +2.82% 30.93 29.82 10:47
WCRX Warner Chilcott Plc +1.76 23.24 +0.40 +1.75% 23.25 22.71 10:49
CELG Celgene Corp. +1.72 153.34 +3.45 +2.30% 153.50 147.95 10:49
LGND Ligand Pharmaceuticals Inc. +1.71 42.67 +1.65 +4.02% 42.85 40.81 10:49
VTUS Ventrus Biosciences +1.68 3.06 +0.24 +8.51% 3.13 2.90 10:49
ASRV Ameriserv Financial Inc. +1.67 3.27 +0.13 +4.14% 3.27 3.15 10:36
RSOL Real Goods Solar +1.64 2.38 +0.15 +6.73% 2.44 2.18 10:49
DISCA Discovery Communications Inc +1.63 85.52 +1.53 +1.82% 85.71 83.04 10:49
VIA Viacom Inc Class A +1.62 84.77 +0.68 +0.81% 84.78 83.56 10:49
CSIQ Canadian Solar Inc. +1.61 15.83 +0.56 +3.67% 16.05 15.21 10:49
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.18 5.01 10:48
ANEN Anaren +1.59 25.81 +0.33 +1.30% 25.88 25.44 10:49
VIAB Viacom Inc Cl B +1.58 84.40 +0.59 +0.70% 84.54 83.10 10:49
FOX 21St Century Fox Class B +1.57 33.28 +0.29 +0.88% 33.42 32.86 10:49
FOXA 21St Century Fox Class A +1.55 33.30 +0.28 +0.85% 33.43 32.73 10:49
MSFT Microsoft Corp. +1.53 33.60 +0.83 +2.53% 33.65 32.87 10:49
CPLA Capella Education Company +1.53 56.25 +1.09 +1.98% 56.51 54.72 10:48
CSUN China Sunergy Co. +1.52 3.56 +0.30 +9.20% 3.63 3.19 10:49
DISCK Discovery Communications Inc +1.52 78.44 +1.39 +1.80% 78.60 76.51 10:49
ACAD Acadia Pharmaceuticals Inc. +1.50 27.06 +0.85 +3.24% 27.22 26.05 10:49
GBCI Glacier Bancorp +1.49 24.61 +0.31 +1.28% 24.61 24.22 10:49
MU Micron Technology +1.49 17.92 +0.45 +2.58% 17.95 17.41 10:49
OTEX Open Text Corp. +1.44 75.35 +0.96 +1.29% 75.35 74.23 10:38
MRCY Mercury Computer Systems +1.43 9.90 +0.24 +2.48% 9.95 9.57 10:43
VPRT Vistaprint N.V. +1.41 54.50 +0.76 +1.41% 54.51 53.40 10:49
TAXI Medallion Financial +1.41 15.20 +0.23 +1.54% 15.25 14.84 10:49
LMNR Limoneira Co +1.38 26.30 +0.81 +3.18% 26.30 25.30 10:49
JASO Ja Solar Holdings Co. +1.37 10.12 +0.63 +6.64% 10.34 9.60 10:49
SCMP Sucampo Pharmaceuticals +1.36 6.37 +0.17 +2.74% 6.49 6.25 10:44
ACAS American Capital +1.36 13.51 +0.20 +1.50% 13.52 13.25 10:49
COBZ Cobiz Financial Inc. +1.36 9.80 +0.16 +1.66% 9.80 9.56 10:44
LONG Elong +1.36 17.98 +0.52 +2.98% 17.98 17.35 10:48
SNTA Synta Pharmaceuticals +1.36 6.80 +0.27 +4.13% 6.83 6.50 10:49
ORBC Orbcomm Inc. +1.35 5.13 +0.13 +2.60% 5.14 5.02 10:44
MITL Mitel Networks Corp. +1.35 6.08 +0.11 +1.84% 6.09 5.94 10:44
ZNGA Zynga Inc. +1.34 3.73 +0.12 +3.32% 3.73 3.51 10:49
AMRN Amarin Corporation Plc +1.34 6.87 +0.29 +4.41% 6.92 6.57 10:49
RUTH Ruth's Hospitality Group +1.33 11.98 +0.29 +2.48% 12.00 11.61 10:45
CAVM Cavium Inc +1.33 40.74 +0.54 +1.34% 40.85 40.08 10:47
PPC Pilgrim's Pride Corp. +1.31 17.19 +0.39 +2.32% 17.23 16.59 10:49
HWKN Hawkins +1.30 38.00 +0.65 +1.74% 38.19 37.27 10:48
HPTX Hyperion Therapeutics Inc +1.30 26.99 +0.72 +2.74% 26.99 26.09 10:36
AXDX Accelerate Diagnostics Inc. +1.30 11.62 +0.52 +4.68% 11.62 11.06 10:48
WPCS Wpcs International Inc. +1.29 2.76 +0.17 +6.56% 2.78 2.60 10:47
NVMI Nova Measuring Instruments Ltd +1.27 8.80 +0.09 +1.03% 8.80 8.66 10:48
SPWR Sunpower Corp. +1.26 26.16 +0.71 +2.79% 26.33 25.11 10:49
PCYC Pharmacyclics +1.26 135.75 +4.74 +3.62% 136.59 130.20 10:49
ADHD Alcobra Ltd. +1.24 17.63 +0.73 +4.32% 17.63 16.70 10:47
CCIX Coleman Cable +1.23 21.56 +0.47 +2.23% 21.56 20.51 10:38
STB Student Transn Inc +1.21 6.40 +0.06 +0.95% 6.40 6.33 10:49
FSLR First Solar +1.21 41.54 +1.09 +2.69% 41.92 39.70 10:49
AMED Amedisys Inc +1.20 17.20 +0.32 +1.90% 17.21 16.76 10:45
ACHC Acadia Healthcare Company Inc. +1.19 39.68 +0.59 +1.51% 39.68 38.34 10:49
ATRS Antares Pharma +1.19 4.03 +0.07 +1.77% 4.05 3.98 10:49
WHF Whitehorse Finance Inc. +1.19 15.38 +0.17 +1.12% 15.38 15.15 10:46
CYBE Cyberoptics Corp. +1.19 6.52 +0.18 +2.84% 6.53 6.48 10:46
ANAC Anacor Pharmaceuticals +1.19 10.25 +0.16 +1.59% 10.31 10.01 10:48
PATK Patrick Industries +1.18 30.65 +0.65 +2.17% 30.78 29.80 10:42
EXAC Exactech +1.18 20.14 +0.38 +1.92% 20.22 19.81 10:20
BMRC Bank Of Marin Bancorp +1.18 42.11 +0.58 +1.40% 42.50 41.23 10:41
FXEN FX Energy +1.18 3.43 +0.10 +3.00% 3.44 3.26 10:49
OXLC Oxford Lane Capital +1.18 15.48 +0.16 +1.04% 15.48 15.32 10:16
IRDM Iridium Communications Inc +1.17 6.93 +0.09 +1.32% 6.99 6.83 10:49
HYGS Hydrogenics Corp. +1.17 12.46 +0.32 +2.64% 12.49 12.24 10:47
FMNB Farmers Natl Banc Corp Oh +1.17 6.30 +0.04 +0.64% 6.30 6.15 10:48
BANR Banner Corp. +1.17 38.13 +0.39 +1.03% 38.25 37.56 10:49
(0)
(0)
