Posted On: 09/27/2013 10:59:49 AM
Post# of 39348
AMEX Most Active Stocks Friday, September 27, 2013 10:59:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MHR-C Magnum Hunter Resour +2.75 25.44 +0.32 +1.27% 25.48 24.95 10:35
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 10:27
SYRG Synergy Resources Cp +1.77 9.85 +0.30 +3.14% 9.90 9.57 10:44
GTT Global Telcom & Technology Inc. +1.60 5.53 +0.33 +6.35% 5.93 5.29 10:43
MZA Muniyield Arizona Fund +1.31 13.23 +0.19 +1.46% 13.23 13.23 09:30
PLX Protalix Biotherapeutics +1.16 4.60 +0.18 +4.07% 4.67 4.38 10:44
CH Aberdeen Chile Fund +1.03 13.75 +0.21 +1.55% 13.80 13.53 10:42
IMO Imperial Oil Limited +0.96 44.49 +0.32 +0.72% 44.65 43.98 10:42
EVO Eaton Vance Ohio Muni Income Trust +0.92 12.31 +0.10 +0.82% 12.34 12.31 09:51
CCF Chase Corp. +0.90 29.86 +0.33 +1.12% 29.90 29.33 10:26
SED Sun Entertainment Holding Corporation +0.89 2.15 +0.08 +3.86% 2.20 2.14 10:40
VSR Versar +0.89 4.44 +0.14 +3.26% 4.44 4.35 09:54
SGA Saga Communications +0.87 45.15 +0.94 +2.13% 45.15 43.88 09:53
BTN Ballantyne Strong Inc +0.84 4.26 +0.04 +0.95% 4.30 4.24 10:28
STS Supreme Industries +0.82 6.57 +0.06 +0.92% 6.59 6.51 10:02
MVG Mag Silver Corp. +0.82 6.02 +0.20 +3.44% 6.23 5.89 10:30
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.05 10:34
NG Novagold Resources Inc New +0.73 2.30 +0.07 +3.14% 2.33 2.28 10:44
NAVB Neoprobe Corp. +0.69 2.63 +0.03 +1.15% 2.64 2.60 10:43
NSPR Inspiremd Inc +0.66 2.36 -0.02 -0.84% 2.44 2.34 10:41
PIP Pharmathene Inc +0.65 2.15 +0.04 +1.90% 2.27 2.13 10:42
TXMD Therapeuticsmd Inc +0.61 2.88 +0.04 +1.41% 2.90 2.81 10:43
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 10:42
FTF Franklin Templeton Limited Duration +0.56 13.04 unch unch 13.09 12.97 10:35
GTU Central Gold Trust +0.55 46.70 +0.45 +0.97% 46.77 46.53 10:40
BTG B2Gold Corp +0.54 2.58 +0.05 +1.98% 2.60 2.55 10:43
REED Reeds +0.54 5.37 -0.09 -1.65% 5.53 5.37 10:43
CLM Cornerstone Strategic Value Fund +0.53 7.26 +0.05 +0.69% 7.28 7.21 10:39
LCI Lannett Co Inc +0.51 20.46 +0.11 +0.54% 20.70 19.70 10:43
AQQ American Spectrum Realty +0.50 2.25 +0.05 +2.27% 2.25 2.25 09:30
DHY Credit Suisse High Yield Bond Fund +0.49 3.08 +0.01 +0.33% 3.09 3.07 10:39
IMH Impac Mortgage Holdings +0.48 9.79 +0.08 +0.82% 9.80 9.78 10:42
ADK Adcare Health Systems Inc +0.47 4.00 +0.04 +1.01% 4.07 4.00 09:57
ETF Aberdeen Emerging Markets Telecommunicat +0.47 19.77 +0.08 +0.41% 19.77 19.56 09:52
SBI Western Asset Intermediate Fund Inc +0.47 9.09 +0.01 +0.11% 9.14 9.09 10:43
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 10:23
CEF Central Fund Of Canada +0.41 14.91 +0.15 +1.02% 14.95 14.85 10:43
CUR Neuralstem +0.41 2.84 +0.05 +1.79% 2.89 2.76 10:43
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
APTS Preferred Apartment Communities +0.36 8.14 +0.09 +1.12% 8.14 8.00 10:37
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 10:16
NHS Neuberger Berman High Yield Strategies +0.35 13.00 +0.02 +0.15% 13.02 12.99 10:42
IF Aberdeen Indonesia Fund +0.32 10.20 +0.10 +0.99% 10.31 10.01 10:43
SAND Sandstorm Gold Ltd. +0.32 5.48 +0.04 +0.74% 5.55 5.45 10:43
BKR Baker [Michael] Corp. +0.31 40.48 +0.01 +0.02% 40.50 40.43 10:42
ANV Allied Nevada Gold Corp +0.30 4.38 +0.03 +0.69% 4.50 4.36 10:44
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
NOG Northern Oil And Gas +0.28 14.74 +0.09 +0.61% 14.75 14.52 10:44
NGD New Gold Inc. +0.25 6.14 +0.05 +0.82% 6.22 6.10 10:44
CEP Constellation Energy Partners Llc +0.22 2.16 +0.07 +3.35% 2.20 2.04 10:37
FRS Frisch's Restaurants +0.22 23.82 +0.15 +0.63% 23.82 23.67 10:34
MGT Mgt Capital Investments Inc +0.21 3.64 -0.03 -0.82% 3.69 3.64 10:43
VKI Invesco Advantage Muni Income Trust II +0.19 10.75 unch unch 10.80 10.75 10:43
ONVO Organovo Holdings +0.18 6.16 +0.04 +0.65% 6.24 6.06 10:44
TRX Tanzanian Royalty Exploration Corp. +0.12 2.65 +0.02 +0.76% 2.80 2.63 10:44
BLE Blackrock Muni Income Trust II +0.09 14.01 +0.01 +0.07% 14.01 13.93 10:29
EIV Eaton Vance Muni Bond Fund II +0.09 11.16 unch unch 11.19 11.14 10:39
TPLM Triangle Petroleum Corp. +0.08 9.76 +0.07 +0.72% 9.78 9.56 10:44
LNG Cheniere Energy +0.07 33.10 -0.01 -0.03% 33.25 32.76 10:43
TIS Orchids Paper Products Company +0.07 27.97 +0.02 +0.07% 27.97 27.90 10:28
CQP Cheniere Energy Partners Lp +0.06 27.01 +0.01 +0.04% 27.10 26.92 10:41
LTS-A Ladenburg Thalmann Financial Se +0.06 24.20 +0.06 +0.25% 24.20 24.15 10:41
EOX Emerald Oil Inc +0.04 7.15 +0.03 +0.42% 7.24 7.00 10:44
MVF Munivest Fund unch 9.30 -0.02 -0.21% 9.33 9.27 10:43
EGAS Gas Natural Inc. unch 10.31 unch unch 10.31 10.26 09:45
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 10:43
STRP Straight Path Communications In unch 5.27 unch unch 5.30 5.26 10:33
FCO Aberdeen Global unch 10.87 unch unch 10.90 10.82 10:32
FCSC Fibrocell Science unch 4.25 +0.05 +1.19% 4.29 4.16 10:43
NXJ Nuveen New Jersey Divadv Fund unch 12.66 unch unch 12.67 12.59 10:15
EVM Eaton Vance California Muni Bond Fund unch 10.41 -0.04 -0.38% 10.51 10.38 10:42
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.91 10:00
EPM Evolution Petroleum Corp. unch 11.33 -0.01 -0.09% 11.34 11.16 10:38
NMZ Nuveen Muni High Income Opportunity unch 11.81 +0.02 +0.17% 11.83 11.78 10:41
RLGT Radiant Logistics unch 2.18 +0.05 +2.35% 2.19 2.13 10:39
WTT Wireless Telecom Group Inc. unch 2.02 unch unch 2.07 1.99 10:31
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 10:32
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
SIM Grupo Simec S.A. De C.V. -0.04 12.07 -0.01 -0.08% 12.07 12.00 10:13
GORO Gold Resource Corp. -0.04 6.77 unch unch 6.91 6.74 10:41
VHC Virnetx Holding Corp -0.05 20.67 +0.05 +0.24% 20.79 20.16 10:41
FSP Franklin Street Properties -0.05 12.85 -0.04 -0.31% 12.92 12.75 10:43
NML Neuberger Berman MLP Income Fun -0.05 18.58 +0.03 +0.16% 18.61 18.47 10:42
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 10:20
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.92 -0.01 -0.08% 11.96 11.86 10:18
ALTV Alteva -0.07 7.58 -0.01 -0.13% 7.68 7.50 10:32
UVE Universal Insurance Holdings Inc -0.08 7.12 unch unch 7.13 7.06 10:43
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
ERH Wells Fargo Advantage Utilities And High -0.11 12.21 -0.01 -0.08% 12.21 12.15 10:35
GLV Clough Global Allocation Fund -0.12 15.19 -0.03 -0.20% 15.24 15.19 10:44
BXE Bellatrix Explor -0.13 7.70 -0.02 -0.26% 7.71 7.65 10:41
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:59
GRC Gorman-Rupp Company -0.14 40.77 -0.09 -0.22% 41.02 40.35 10:22
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 09:52
EVK Ever-Glory International Group -0.16 3.46 -0.01 -0.29% 3.47 3.40 10:10
SARA Saratoga Res Inc -0.16 2.39 -0.03 -1.24% 2.45 2.39 10:38
RWC Relm Wireless Corp. -0.17 2.72 -0.02 -0.73% 2.74 2.72 10:25
GST-A Gastar Exploration 8.625% Serie -0.17 23.67 -0.21 -0.88% 23.85 23.61 10:40
FRD Friedman Industries Inc. -0.18 10.18 -0.02 -0.20% 10.18 10.09 10:11
RIF Rmr Real Estate Income Fund -0.18 17.52 -0.02 -0.11% 17.56 17.51 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MHR-C Magnum Hunter Resour +2.75 25.44 +0.32 +1.27% 25.48 24.95 10:35
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 10:27
SYRG Synergy Resources Cp +1.77 9.85 +0.30 +3.14% 9.90 9.57 10:44
GTT Global Telcom & Technology Inc. +1.60 5.53 +0.33 +6.35% 5.93 5.29 10:43
MZA Muniyield Arizona Fund +1.31 13.23 +0.19 +1.46% 13.23 13.23 09:30
PLX Protalix Biotherapeutics +1.16 4.60 +0.18 +4.07% 4.67 4.38 10:44
CH Aberdeen Chile Fund +1.03 13.75 +0.21 +1.55% 13.80 13.53 10:42
IMO Imperial Oil Limited +0.96 44.49 +0.32 +0.72% 44.65 43.98 10:42
EVO Eaton Vance Ohio Muni Income Trust +0.92 12.31 +0.10 +0.82% 12.34 12.31 09:51
CCF Chase Corp. +0.90 29.86 +0.33 +1.12% 29.90 29.33 10:26
SED Sun Entertainment Holding Corporation +0.89 2.15 +0.08 +3.86% 2.20 2.14 10:40
VSR Versar +0.89 4.44 +0.14 +3.26% 4.44 4.35 09:54
SGA Saga Communications +0.87 45.15 +0.94 +2.13% 45.15 43.88 09:53
BTN Ballantyne Strong Inc +0.84 4.26 +0.04 +0.95% 4.30 4.24 10:28
STS Supreme Industries +0.82 6.57 +0.06 +0.92% 6.59 6.51 10:02
MVG Mag Silver Corp. +0.82 6.02 +0.20 +3.44% 6.23 5.89 10:30
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.05 10:34
NG Novagold Resources Inc New +0.73 2.30 +0.07 +3.14% 2.33 2.28 10:44
NAVB Neoprobe Corp. +0.69 2.63 +0.03 +1.15% 2.64 2.60 10:43
NSPR Inspiremd Inc +0.66 2.36 -0.02 -0.84% 2.44 2.34 10:41
PIP Pharmathene Inc +0.65 2.15 +0.04 +1.90% 2.27 2.13 10:42
TXMD Therapeuticsmd Inc +0.61 2.88 +0.04 +1.41% 2.90 2.81 10:43
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 10:42
FTF Franklin Templeton Limited Duration +0.56 13.04 unch unch 13.09 12.97 10:35
GTU Central Gold Trust +0.55 46.70 +0.45 +0.97% 46.77 46.53 10:40
BTG B2Gold Corp +0.54 2.58 +0.05 +1.98% 2.60 2.55 10:43
REED Reeds +0.54 5.37 -0.09 -1.65% 5.53 5.37 10:43
CLM Cornerstone Strategic Value Fund +0.53 7.26 +0.05 +0.69% 7.28 7.21 10:39
LCI Lannett Co Inc +0.51 20.46 +0.11 +0.54% 20.70 19.70 10:43
AQQ American Spectrum Realty +0.50 2.25 +0.05 +2.27% 2.25 2.25 09:30
DHY Credit Suisse High Yield Bond Fund +0.49 3.08 +0.01 +0.33% 3.09 3.07 10:39
IMH Impac Mortgage Holdings +0.48 9.79 +0.08 +0.82% 9.80 9.78 10:42
ADK Adcare Health Systems Inc +0.47 4.00 +0.04 +1.01% 4.07 4.00 09:57
ETF Aberdeen Emerging Markets Telecommunicat +0.47 19.77 +0.08 +0.41% 19.77 19.56 09:52
SBI Western Asset Intermediate Fund Inc +0.47 9.09 +0.01 +0.11% 9.14 9.09 10:43
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 10:23
CEF Central Fund Of Canada +0.41 14.91 +0.15 +1.02% 14.95 14.85 10:43
CUR Neuralstem +0.41 2.84 +0.05 +1.79% 2.89 2.76 10:43
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
APTS Preferred Apartment Communities +0.36 8.14 +0.09 +1.12% 8.14 8.00 10:37
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 10:16
NHS Neuberger Berman High Yield Strategies +0.35 13.00 +0.02 +0.15% 13.02 12.99 10:42
IF Aberdeen Indonesia Fund +0.32 10.20 +0.10 +0.99% 10.31 10.01 10:43
SAND Sandstorm Gold Ltd. +0.32 5.48 +0.04 +0.74% 5.55 5.45 10:43
BKR Baker [Michael] Corp. +0.31 40.48 +0.01 +0.02% 40.50 40.43 10:42
ANV Allied Nevada Gold Corp +0.30 4.38 +0.03 +0.69% 4.50 4.36 10:44
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
NOG Northern Oil And Gas +0.28 14.74 +0.09 +0.61% 14.75 14.52 10:44
NGD New Gold Inc. +0.25 6.14 +0.05 +0.82% 6.22 6.10 10:44
CEP Constellation Energy Partners Llc +0.22 2.16 +0.07 +3.35% 2.20 2.04 10:37
FRS Frisch's Restaurants +0.22 23.82 +0.15 +0.63% 23.82 23.67 10:34
MGT Mgt Capital Investments Inc +0.21 3.64 -0.03 -0.82% 3.69 3.64 10:43
VKI Invesco Advantage Muni Income Trust II +0.19 10.75 unch unch 10.80 10.75 10:43
ONVO Organovo Holdings +0.18 6.16 +0.04 +0.65% 6.24 6.06 10:44
TRX Tanzanian Royalty Exploration Corp. +0.12 2.65 +0.02 +0.76% 2.80 2.63 10:44
BLE Blackrock Muni Income Trust II +0.09 14.01 +0.01 +0.07% 14.01 13.93 10:29
EIV Eaton Vance Muni Bond Fund II +0.09 11.16 unch unch 11.19 11.14 10:39
TPLM Triangle Petroleum Corp. +0.08 9.76 +0.07 +0.72% 9.78 9.56 10:44
LNG Cheniere Energy +0.07 33.10 -0.01 -0.03% 33.25 32.76 10:43
TIS Orchids Paper Products Company +0.07 27.97 +0.02 +0.07% 27.97 27.90 10:28
CQP Cheniere Energy Partners Lp +0.06 27.01 +0.01 +0.04% 27.10 26.92 10:41
LTS-A Ladenburg Thalmann Financial Se +0.06 24.20 +0.06 +0.25% 24.20 24.15 10:41
EOX Emerald Oil Inc +0.04 7.15 +0.03 +0.42% 7.24 7.00 10:44
MVF Munivest Fund unch 9.30 -0.02 -0.21% 9.33 9.27 10:43
EGAS Gas Natural Inc. unch 10.31 unch unch 10.31 10.26 09:45
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 10:43
STRP Straight Path Communications In unch 5.27 unch unch 5.30 5.26 10:33
FCO Aberdeen Global unch 10.87 unch unch 10.90 10.82 10:32
FCSC Fibrocell Science unch 4.25 +0.05 +1.19% 4.29 4.16 10:43
NXJ Nuveen New Jersey Divadv Fund unch 12.66 unch unch 12.67 12.59 10:15
EVM Eaton Vance California Muni Bond Fund unch 10.41 -0.04 -0.38% 10.51 10.38 10:42
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.91 10:00
EPM Evolution Petroleum Corp. unch 11.33 -0.01 -0.09% 11.34 11.16 10:38
NMZ Nuveen Muni High Income Opportunity unch 11.81 +0.02 +0.17% 11.83 11.78 10:41
RLGT Radiant Logistics unch 2.18 +0.05 +2.35% 2.19 2.13 10:39
WTT Wireless Telecom Group Inc. unch 2.02 unch unch 2.07 1.99 10:31
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 10:32
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
SIM Grupo Simec S.A. De C.V. -0.04 12.07 -0.01 -0.08% 12.07 12.00 10:13
GORO Gold Resource Corp. -0.04 6.77 unch unch 6.91 6.74 10:41
VHC Virnetx Holding Corp -0.05 20.67 +0.05 +0.24% 20.79 20.16 10:41
FSP Franklin Street Properties -0.05 12.85 -0.04 -0.31% 12.92 12.75 10:43
NML Neuberger Berman MLP Income Fun -0.05 18.58 +0.03 +0.16% 18.61 18.47 10:42
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 10:20
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.92 -0.01 -0.08% 11.96 11.86 10:18
ALTV Alteva -0.07 7.58 -0.01 -0.13% 7.68 7.50 10:32
UVE Universal Insurance Holdings Inc -0.08 7.12 unch unch 7.13 7.06 10:43
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
ERH Wells Fargo Advantage Utilities And High -0.11 12.21 -0.01 -0.08% 12.21 12.15 10:35
GLV Clough Global Allocation Fund -0.12 15.19 -0.03 -0.20% 15.24 15.19 10:44
BXE Bellatrix Explor -0.13 7.70 -0.02 -0.26% 7.71 7.65 10:41
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:59
GRC Gorman-Rupp Company -0.14 40.77 -0.09 -0.22% 41.02 40.35 10:22
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 09:52
EVK Ever-Glory International Group -0.16 3.46 -0.01 -0.29% 3.47 3.40 10:10
SARA Saratoga Res Inc -0.16 2.39 -0.03 -1.24% 2.45 2.39 10:38
RWC Relm Wireless Corp. -0.17 2.72 -0.02 -0.73% 2.74 2.72 10:25
GST-A Gastar Exploration 8.625% Serie -0.17 23.67 -0.21 -0.88% 23.85 23.61 10:40
FRD Friedman Industries Inc. -0.18 10.18 -0.02 -0.20% 10.18 10.09 10:11
RIF Rmr Real Estate Income Fund -0.18 17.52 -0.02 -0.11% 17.56 17.51 10:38
(0)
(0)
