NYSE Most Active Stocks Thursday, September 26, 2013 11:56:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.86 43.88 +3.46 +8.56% 44.25 41.71 11:41
KNX Knight Transportation +3.76 16.99 +0.99 +6.19% 17.43 16.59 11:41
FN Fabrinet +3.38 16.25 +1.46 +9.87% 16.99 16.02 11:40
BCS- Barclays Bk ADR Sr 2 +3.17 24.48 +19.11 +355.87% 24.48 24.43 11:27
FNP Fifth & Pacific Cos. Inc +3.11 25.15 +1.21 +5.05% 25.26 24.06 11:40
TPRE Third Point Reinsurance Ltd. Co +2.98 14.76 +0.68 +4.83% 15.08 14.15 11:41
ORAN Orange Ads +2.94 12.62 +0.38 +3.10% 12.76 12.62 11:41
VSI Vitamin Shoppe Inc +2.93 43.58 +1.49 +3.54% 44.53 42.45 11:41
GDOT Green Dot Corp. +2.67 26.32 +1.39 +5.58% 26.49 25.58 11:40
COG Cabot Oil & Gas Corp. +2.49 36.99 +1.42 +3.99% 37.18 36.29 11:41
APD Air Products And Chemicals +2.45 110.69 +3.37 +3.14% 114.75 109.57 11:41
WPT World Point Terminals Lp +2.42 20.36 +0.35 +1.75% 20.36 19.87 11:40
XYL Xylem Inc. Common Stock New Whe +2.40 28.19 +0.66 +2.40% 28.40 28.02 11:40
IRR ING Risk Managed Natural Resources Fund +2.40 10.33 +0.12 +1.18% 10.35 10.22 11:36
IOC Interoil Corp +2.33 73.47 +3.85 +5.53% 73.82 69.85 11:41
BMA Banco Macro S.A. +2.31 23.28 +1.48 +6.79% 23.38 21.92 11:40
DPD DOW 30 Premium +2.27 14.95 +0.12 +0.81% 15.03 14.86 11:33
BIE Blackrock Muni Bond Investment Trust +2.27 14.04 +0.20 +1.45% 14.04 13.82 09:55
SWZ Swiss Helvetia Fund +2.27 14.22 +0.18 +1.28% 14.44 14.12 11:05
OXF Oxford Resource Partners Lp +2.24 2.03 +0.10 +5.18% 2.13 1.97 11:33
NYT New York Times Company +2.21 11.99 +0.33 +2.83% 12.04 11.37 11:40
VC Visteon Corp. +2.17 76.50 +1.85 +2.48% 77.60 75.16 11:41
NR Newpark Resources +2.09 12.28 +0.41 +3.45% 12.34 12.16 11:41
JTA Nuveen Tax-Advantaged Total Return +2.05 12.71 +0.23 +1.84% 12.75 12.59 11:36
MAA Mid-America Apartment Communities +2.05 63.10 +1.62 +2.64% 63.21 61.58 11:40
CLP Colonial Properties Trust +2.05 22.67 +0.58 +2.63% 22.71 22.07 11:39
TCO-K Taubman Centers Inc. +2.02 22.75 +0.25 +1.11% 22.81 22.58 11:02
NKA Niska Gas Storage Partners Llc +1.95 14.99 +0.38 +2.60% 15.00 14.63 11:37
JCP J.C. Penney Company Inc. +1.95 10.92 +0.80 +7.91% 11.22 9.52 11:41
SNHN Senior Housing Properties Trus +1.94 21.15 +0.43 +2.08% 21.28 20.67 11:38
BFR Bbva Banco Frances S.A. +1.93 6.65 +0.40 +6.40% 6.67 6.14 11:37
BML-L Bank America Dep L +1.91 20.45 +0.17 +0.84% 20.62 20.22 11:38
OILT Oiltanking Partners L.P. +1.89 51.25 +1.04 +2.07% 51.58 50.20 11:38
MMS Maximus +1.89 44.27 +1.18 +2.74% 44.34 43.09 11:40
THI Tim Hortons Inc. +1.88 58.20 +0.60 +1.04% 58.32 57.60 11:38
LCM Advent/Claymore Enhanced Growth & +1.81 9.94 +0.09 +0.91% 9.95 9.86 11:38
KOG Kodiak Oil +1.81 11.82 +0.32 +2.78% 11.97 11.55 11:41
HIH Helios High Income Fund Inc +1.81 8.32 +0.08 +0.97% 8.32 8.24 11:29
RCAP Rcs Capital Corporation +1.80 16.84 +0.72 +4.47% 16.84 15.79 11:33
SKX Skechers U.S.A. +1.79 30.25 +0.67 +2.27% 30.30 29.59 11:40
RAX Rackspace Hosting Inc +1.79 53.48 +1.46 +2.81% 53.91 52.25 11:40
HMA Health Management Associates +1.79 12.85 +0.17 +1.34% 12.86 12.71 11:41
GTN Gray Television +1.79 7.97 +0.54 +7.27% 7.99 7.45 11:40
CYT Cytec Industries Inc. +1.79 79.49 +1.19 +1.52% 79.60 77.99 11:41
FGP Ferrellgas Partners L.P. +1.78 22.32 +0.50 +2.29% 22.35 21.75 11:39
EQM Eqt Midstream Partners Lp +1.76 49.84 +1.34 +2.76% 49.90 48.49 11:40
JWN Nordstrom +1.69 56.53 +0.72 +1.29% 56.69 55.89 11:41
PT Portugal Telecom Sgps S.A . +1.65 4.57 +0.10 +2.24% 4.60 4.55 11:39
RES Rpc +1.64 15.78 +0.17 +1.09% 15.92 15.65 11:40
EMN Eastman Chemical Company +1.63 77.96 +1.22 +1.59% 78.21 76.68 11:40
NJ Nidec Corporation +1.61 20.97 +0.49 +2.39% 21.05 20.89 11:37
TSL Trina Solar Limited +1.59 13.56 +0.85 +6.69% 13.66 12.85 11:41
YGE Yingli Green Energy Holding Company +1.59 6.29 +0.41 +6.97% 6.35 6.06 11:41
ALB Albemarle Corp. +1.59 63.01 +0.74 +1.19% 63.40 62.44 11:40
DCA Dca Total Return Fund +1.56 3.97 +0.04 +1.02% 3.97 3.93 09:59
LVS Las Vegas Sands +1.55 66.97 +1.05 +1.59% 67.35 66.25 11:41
DANG E-Commerce China Dangdang Inc. +1.54 10.39 +0.77 +8.00% 10.60 9.95 11:41
SMP Standard Motor Products +1.54 32.65 +0.54 +1.68% 32.98 32.10 11:39
LYB Lyondellbasell Industries Nv +1.52 74.03 +1.11 +1.52% 74.14 73.11 11:41
CCSC Country Style Cooking +1.52 8.70 +0.54 +6.62% 8.85 8.07 11:38
ATLS Atlas Energy Llc +1.50 54.29 +0.68 +1.27% 54.47 53.58 11:39
O Realty Income Corp. +1.50 41.32 +0.81 +2.00% 41.39 40.50 11:41
YOKU Youku.Com Inc. +1.50 28.49 +1.49 +5.52% 28.84 27.06 11:40
UIS-A Unisys Corporation Series A Con +1.49 70.00 +1.52 +2.22% 70.00 69.38 10:03
CYH Community Health Systems +1.49 40.46 +1.28 +3.27% 40.53 39.35 11:41
TEF Telefonica Sa +1.48 15.42 +0.22 +1.45% 15.44 15.35 11:39
GNW Genworth Financial Inc +1.48 13.03 +0.30 +2.36% 13.12 12.77 11:41
TCO-J Taubman Centers Inc. Preferred +1.45 23.79 +0.19 +0.81% 23.79 23.46 11:03
NGVC Natural Grocers By Vitamin Cottage Inc +1.45 38.92 +1.41 +3.76% 39.74 37.71 11:40
VGI Virtus Global Multi-Sector Inc +1.44 17.03 +0.12 +0.71% 17.05 16.93 11:34
RL Ralph Lauren Corp. +1.44 165.09 +2.09 +1.28% 165.93 163.66 11:39
WSO Watsco +1.43 93.95 +2.09 +2.28% 94.76 93.04 11:40
PSA-Q Public Storage +1.42 25.13 +0.30 +1.21% 25.13 24.87 11:34
FIG Fortress Investment Group +1.42 7.96 +0.15 +1.92% 8.00 7.85 11:41
KKR Kkr +1.41 20.46 +0.37 +1.84% 20.52 20.09 11:41
DL China Distance Education Holdings +1.40 10.85 +0.55 +5.34% 10.85 10.36 11:09
YPF Ypf Sociedad Anonima +1.38 21.30 +0.60 +2.90% 21.42 20.91 11:41
MDU Mdu Res Group Inc +1.38 28.15 +0.43 +1.55% 28.29 27.74 11:40
RENN Renren Inc. +1.38 3.46 +0.08 +2.37% 3.54 3.38 11:41
DOC Physicians Realty Trust +1.38 12.30 +0.23 +1.91% 12.40 12.05 11:40
KIM-H Kimco Realty Corporation Deposi +1.38 25.50 +0.23 +0.91% 25.50 25.28 11:32
RRC Range Resources Corp. +1.38 77.00 +1.24 +1.64% 77.31 75.88 11:41
WLT Walter Energy +1.38 14.60 +0.85 +6.18% 15.00 14.37 11:41
OZM Och-Ziff Capital Management +1.37 11.23 +0.22 +2.00% 11.30 10.99 11:41
JKS Jinkosolar Holding Company Limited +1.36 21.60 +1.66 +8.32% 21.66 20.20 11:41
NKE Nike +1.36 69.73 +0.81 +1.18% 70.16 69.15 11:40
SE Spectra Energy Corp +1.36 34.41 +0.40 +1.18% 34.43 34.05 11:41
DEX Delaware Enhanced Global Dividend +1.36 11.96 +0.06 +0.50% 12.03 11.92 11:38
CXO Concho Resources Inc. +1.35 109.38 +1.88 +1.75% 109.56 107.04 11:41
AVV Aviva Plc +1.35 27.58 +0.14 +0.51% 27.58 27.42 11:33
ROC Rockwood Holdings +1.35 67.77 +0.89 +1.33% 68.75 67.58 11:40
CNW Con-Way Inc +1.35 43.31 +1.02 +2.41% 43.35 42.53 11:40
RBC Regal-Beloit Corp. +1.35 68.50 +0.74 +1.09% 68.60 67.79 11:39
DDR-J Ddr Corp +1.33 22.61 +0.26 +1.16% 22.61 22.42 11:12
BPY Brookfield Property Partners L. +1.33 19.61 +0.22 +1.13% 19.73 19.50 11:39
LNKD Linkedin +1.33 252.54 +5.85 +2.37% 253.58 248.50 11:41
ANW Aegean Marine Petroleum Network +1.32 11.86 +0.41 +3.58% 11.89 11.48 11:40
NRGY Inergy L.P. +1.32 13.85 +0.23 +1.69% 13.94 13.60 11:39
ACT Actavis Inc. +1.31 141.23 +2.14 +1.54% 142.03 138.76 11:40
TPL Texas Pacific Land Trust +1.31 83.55 -0.13 -0.16% 84.91 83.36 11:38