Posted On: 09/26/2013 11:51:12 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 26, 2013 11:50:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.90 +2.44 +37.77% 9.33 8.80 11:35
CHRM Charm Communications Inc. +3.93 4.96 +0.52 +11.71% 5.00 4.47 11:03
FUL H. B. Fuller Company +3.86 43.80 +3.38 +8.36% 44.25 41.71 11:33
KNX Knight Transportation +3.76 17.01 +1.01 +6.31% 17.43 16.59 11:35
KIOR Kior Inc. +3.44 2.79 +0.96 +52.46% 2.88 1.85 11:35
FN Fabrinet +3.38 16.28 +1.49 +10.07% 16.99 16.02 11:35
CGIX Cancer Genetics Inc +3.15 15.79 +1.93 +13.92% 16.22 14.41 11:35
PCYC Pharmacyclics +3.12 128.92 +9.94 +8.35% 131.80 123.01 11:35
PRGS Progress Software Corp. +3.12 26.40 +1.00 +3.94% 26.95 25.81 11:32
FNP Fifth & Pacific Cos. Inc +3.11 25.16 +1.22 +5.10% 25.26 24.06 11:35
AXDX Accelerate Diagnostics Inc. +3.07 10.85 +1.03 +10.49% 10.95 9.86 11:30
DMND Diamond Foods +3.05 23.87 +1.82 +8.25% 23.91 22.84 11:35
LTON Linktone Ltd +3.00 3.30 +0.39 +13.40% 3.37 2.94 11:33
TPRE Third Point Reinsurance Ltd. Co +2.98 14.89 +0.81 +5.75% 14.98 14.15 11:35
MLVF Malvern Federal Bancorp +2.98 13.00 +0.42 +3.34% 13.01 12.84 11:34
SQNM Sequenom +2.96 2.83 +0.17 +6.39% 2.84 2.65 11:35
DISCK Discovery Communications Inc +2.95 75.82 +2.03 +2.75% 75.82 73.79 11:34
CYOU Changyou.Com Limited +2.94 35.40 +2.72 +8.32% 35.40 33.01 11:35
ORAN Orange Ads +2.94 12.65 +0.41 +3.35% 12.76 12.63 11:35
VSI Vitamin Shoppe Inc +2.93 43.65 +1.56 +3.71% 44.53 42.45 11:32
FLOW Flow International Corp. +2.93 3.98 +0.25 +6.70% 3.99 3.97 11:35
BBBY Bed Bath & Beyond Inc. +2.85 77.30 +3.08 +4.15% 78.88 77.02 11:35
SBGI Sinclair Broadcast Group +2.85 34.16 +2.44 +7.69% 34.32 31.73 11:35
CNIT China Information Technology +2.83 6.64 +0.95 +16.70% 7.09 5.75 11:35
NILE Blue Nile +2.77 41.90 +1.82 +4.54% 42.31 40.40 11:29
OPXA Opexa Therapeutics +2.70 2.21 +0.21 +10.50% 2.24 1.94 11:35
GDOT Green Dot Corp. +2.67 26.33 +1.40 +5.62% 26.49 25.58 11:35
IMMR Immersion Corp. +2.65 13.87 +0.77 +5.88% 14.10 13.60 11:35
NDAQ The Nasdaq Omx Group +2.64 32.48 +0.43 +1.34% 32.63 32.04 11:35
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
NOG Northern Oil And Gas +2.64 14.73 +0.78 +5.59% 14.75 13.97 11:35
HNRG Hallador Energy Company +2.50 7.24 +0.21 +2.99% 7.35 7.01 11:35
EBAY Ebay Inc. +2.50 56.02 +1.81 +3.34% 56.50 54.47 11:35
COG Cabot Oil & Gas Corp. +2.49 37.14 +1.57 +4.41% 37.18 36.29 11:35
NEO Neogenomics Inc +2.48 3.04 +0.31 +11.36% 3.05 2.80 11:31
CMLS Cumulus Media Inc. +2.46 5.48 +0.29 +5.59% 5.53 5.18 11:34
APD Air Products And Chemicals +2.45 110.73 +3.41 +3.18% 114.75 109.57 11:35
MITL Mitel Networks Corp. +2.43 6.19 +0.20 +3.34% 6.25 6.01 11:33
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.31 19.87 11:33
DISCA Discovery Communications Inc +2.41 82.84 +1.87 +2.31% 82.86 80.84 11:35
XYL Xylem Inc. Common Stock New Whe +2.40 28.20 +0.67 +2.43% 28.40 28.02 11:35
HALO Halozyme Therapeutics +2.35 10.37 +0.62 +6.36% 10.39 9.75 11:35
IOC Interoil Corp +2.33 73.82 +4.20 +6.03% 73.82 69.85 11:35
HCKT The Hackett Group +2.32 6.63 +0.14 +2.16% 6.65 6.48 11:30
BMA Banco Macro S.A. +2.31 23.25 +1.45 +6.65% 23.38 21.92 11:34
AMSWA American Software +2.26 8.63 +0.23 +2.74% 8.67 8.42 11:32
NTLS Ntelos Holdings +2.25 18.44 +1.22 +7.08% 18.44 17.25 11:35
OXF Oxford Resource Partners Lp +2.24 2.03 +0.10 +5.18% 2.13 1.97 11:33
HTLD Heartland Express +2.23 14.18 +0.22 +1.58% 14.31 14.09 11:34
SNTS Santarus +2.22 22.74 +1.11 +5.13% 22.86 22.07 11:35
NYT New York Times Company +2.21 12.00 +0.34 +2.92% 12.04 11.37 11:35
JCS Communications Systems +2.19 11.94 +0.38 +3.29% 11.94 11.59 11:32
DNKN Dunkin' Brands Group Inc. +2.19 44.78 +1.12 +2.57% 44.96 43.66 11:35
VC Visteon Corp. +2.17 76.85 +2.20 +2.95% 77.60 75.16 11:35
MDCO The Medicines Company +2.17 32.97 +1.55 +4.93% 32.98 31.44 11:35
HYGS Hydrogenics Corp. +2.15 12.28 +0.59 +5.05% 12.32 11.70 11:30
LOGI Logitech International S.A. +2.15 8.82 +0.37 +4.38% 8.85 8.72 11:29
NXST Nexstar Broadcasting Group +2.15 42.67 +1.77 +4.33% 43.12 40.74 11:35
ACAD Acadia Pharmaceuticals Inc. +2.13 25.79 +1.12 +4.54% 25.84 24.73 11:35
ACXM Acxiom Corp. +2.13 28.76 +0.81 +2.90% 29.26 27.95 11:34
NR Newpark Resources +2.09 12.26 +0.39 +3.29% 12.34 12.16 11:35
CLP Colonial Properties Trust +2.05 22.69 +0.60 +2.72% 22.70 22.07 11:35
MAA Mid-America Apartment Communities +2.05 63.15 +1.67 +2.72% 63.21 61.58 11:34
NKTR Nektar Therapeutics +2.03 13.97 +0.56 +4.18% 14.18 13.41 11:35
PZZI Pizza Inn +2.00 7.34 +0.31 +4.41% 7.46 7.03 11:27
OREX Orexigen Therapeutics +2.00 6.50 +0.21 +3.34% 6.52 6.28 11:35
AMPE Ampio Pharmaceutical +2.00 7.00 +0.39 +5.90% 7.07 6.13 11:35
GTT Global Telcom & Technology Inc. +2.00 5.24 +0.49 +10.32% 5.24 4.85 11:32
YHOO Yahoo! Inc. +1.97 32.31 +0.97 +3.10% 32.48 31.58 11:35
EGOV Nic Inc. +1.96 22.65 +0.41 +1.84% 22.87 22.26 11:34
III Information Services Group +1.95 4.40 +0.16 +3.77% 4.50 4.31 11:34
NKA Niska Gas Storage Partners Llc +1.95 14.99 +0.38 +2.60% 15.00 14.63 11:33
JCP J.C. Penney Company Inc. +1.95 11.05 +0.93 +9.19% 11.22 9.52 11:35
REGN Regeneron Pharmaceuticals +1.94 306.03 +13.80 +4.72% 306.98 294.08 11:35
SBAC SBA Communications Corp. +1.93 79.22 +1.23 +1.58% 79.24 78.08 11:34
BFR Bbva Banco Frances S.A. +1.93 6.66 +0.41 +6.56% 6.67 6.14 11:34
MMS Maximus +1.89 44.28 +1.19 +2.76% 44.34 43.09 11:35
OILT Oiltanking Partners L.P. +1.89 51.06 +0.85 +1.69% 51.58 50.20 11:31
ONTX Onconova Therapeutics Inc. +1.88 27.61 +1.41 +5.38% 27.89 26.33 11:33
THI Tim Hortons Inc. +1.88 58.24 +0.64 +1.11% 58.32 57.60 11:35
ADSK Autodesk +1.87 41.55 +0.88 +2.16% 41.72 40.75 11:35
DXCM Dexcom +1.86 28.25 +0.77 +2.80% 28.37 27.63 11:35
REFR Research Frontiers Inc. +1.86 4.35 +0.12 +2.84% 4.43 4.24 11:33
CELG Celgene Corp. +1.84 149.06 +3.50 +2.40% 149.39 146.02 11:35
QADA Qad Inc. +1.83 14.29 +0.45 +3.25% 14.46 14.26 11:35
KOG Kodiak Oil +1.81 11.81 +0.31 +2.70% 11.97 11.55 11:35
RCAP Rcs Capital Corporation +1.80 16.84 +0.72 +4.47% 16.84 15.79 11:33
SNTA Synta Pharmaceuticals +1.80 6.48 +0.35 +5.71% 6.49 6.17 11:35
GTN Gray Television +1.79 7.96 +0.53 +7.13% 7.98 7.45 11:35
HMA Health Management Associates +1.79 12.85 +0.17 +1.34% 12.86 12.71 11:35
CYT Cytec Industries Inc. +1.79 79.55 +1.25 +1.60% 79.60 77.99 11:32
SKX Skechers U.S.A. +1.79 30.29 +0.71 +2.40% 30.30 29.59 11:35
RAX Rackspace Hosting Inc +1.79 53.49 +1.47 +2.83% 53.91 52.25 11:35
FGP Ferrellgas Partners L.P. +1.78 22.27 +0.45 +2.06% 22.35 21.75 11:34
CBST Cubist Pharmaceuticals +1.78 67.35 +1.67 +2.54% 68.00 66.38 11:35
WPCS Wpcs International Inc. +1.77 2.71 +0.14 +5.45% 2.82 2.60 11:30
SLXP Salix Pharmaceuticals +1.77 67.04 +1.31 +1.99% 67.80 65.59 11:35
EQM Eqt Midstream Partners Lp +1.76 49.67 +1.17 +2.41% 49.71 48.49 11:32
MDAS Medassets +1.76 25.50 +0.50 +2.00% 25.61 25.04 11:35
COLM Columbia Sportswear Company +1.75 60.66 +0.72 +1.20% 61.05 60.09 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.90 +2.44 +37.77% 9.33 8.80 11:35
CHRM Charm Communications Inc. +3.93 4.96 +0.52 +11.71% 5.00 4.47 11:03
FUL H. B. Fuller Company +3.86 43.80 +3.38 +8.36% 44.25 41.71 11:33
KNX Knight Transportation +3.76 17.01 +1.01 +6.31% 17.43 16.59 11:35
KIOR Kior Inc. +3.44 2.79 +0.96 +52.46% 2.88 1.85 11:35
FN Fabrinet +3.38 16.28 +1.49 +10.07% 16.99 16.02 11:35
CGIX Cancer Genetics Inc +3.15 15.79 +1.93 +13.92% 16.22 14.41 11:35
PCYC Pharmacyclics +3.12 128.92 +9.94 +8.35% 131.80 123.01 11:35
PRGS Progress Software Corp. +3.12 26.40 +1.00 +3.94% 26.95 25.81 11:32
FNP Fifth & Pacific Cos. Inc +3.11 25.16 +1.22 +5.10% 25.26 24.06 11:35
AXDX Accelerate Diagnostics Inc. +3.07 10.85 +1.03 +10.49% 10.95 9.86 11:30
DMND Diamond Foods +3.05 23.87 +1.82 +8.25% 23.91 22.84 11:35
LTON Linktone Ltd +3.00 3.30 +0.39 +13.40% 3.37 2.94 11:33
TPRE Third Point Reinsurance Ltd. Co +2.98 14.89 +0.81 +5.75% 14.98 14.15 11:35
MLVF Malvern Federal Bancorp +2.98 13.00 +0.42 +3.34% 13.01 12.84 11:34
SQNM Sequenom +2.96 2.83 +0.17 +6.39% 2.84 2.65 11:35
DISCK Discovery Communications Inc +2.95 75.82 +2.03 +2.75% 75.82 73.79 11:34
CYOU Changyou.Com Limited +2.94 35.40 +2.72 +8.32% 35.40 33.01 11:35
ORAN Orange Ads +2.94 12.65 +0.41 +3.35% 12.76 12.63 11:35
VSI Vitamin Shoppe Inc +2.93 43.65 +1.56 +3.71% 44.53 42.45 11:32
FLOW Flow International Corp. +2.93 3.98 +0.25 +6.70% 3.99 3.97 11:35
BBBY Bed Bath & Beyond Inc. +2.85 77.30 +3.08 +4.15% 78.88 77.02 11:35
SBGI Sinclair Broadcast Group +2.85 34.16 +2.44 +7.69% 34.32 31.73 11:35
CNIT China Information Technology +2.83 6.64 +0.95 +16.70% 7.09 5.75 11:35
NILE Blue Nile +2.77 41.90 +1.82 +4.54% 42.31 40.40 11:29
OPXA Opexa Therapeutics +2.70 2.21 +0.21 +10.50% 2.24 1.94 11:35
GDOT Green Dot Corp. +2.67 26.33 +1.40 +5.62% 26.49 25.58 11:35
IMMR Immersion Corp. +2.65 13.87 +0.77 +5.88% 14.10 13.60 11:35
NDAQ The Nasdaq Omx Group +2.64 32.48 +0.43 +1.34% 32.63 32.04 11:35
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
NOG Northern Oil And Gas +2.64 14.73 +0.78 +5.59% 14.75 13.97 11:35
HNRG Hallador Energy Company +2.50 7.24 +0.21 +2.99% 7.35 7.01 11:35
EBAY Ebay Inc. +2.50 56.02 +1.81 +3.34% 56.50 54.47 11:35
COG Cabot Oil & Gas Corp. +2.49 37.14 +1.57 +4.41% 37.18 36.29 11:35
NEO Neogenomics Inc +2.48 3.04 +0.31 +11.36% 3.05 2.80 11:31
CMLS Cumulus Media Inc. +2.46 5.48 +0.29 +5.59% 5.53 5.18 11:34
APD Air Products And Chemicals +2.45 110.73 +3.41 +3.18% 114.75 109.57 11:35
MITL Mitel Networks Corp. +2.43 6.19 +0.20 +3.34% 6.25 6.01 11:33
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.31 19.87 11:33
DISCA Discovery Communications Inc +2.41 82.84 +1.87 +2.31% 82.86 80.84 11:35
XYL Xylem Inc. Common Stock New Whe +2.40 28.20 +0.67 +2.43% 28.40 28.02 11:35
HALO Halozyme Therapeutics +2.35 10.37 +0.62 +6.36% 10.39 9.75 11:35
IOC Interoil Corp +2.33 73.82 +4.20 +6.03% 73.82 69.85 11:35
HCKT The Hackett Group +2.32 6.63 +0.14 +2.16% 6.65 6.48 11:30
BMA Banco Macro S.A. +2.31 23.25 +1.45 +6.65% 23.38 21.92 11:34
AMSWA American Software +2.26 8.63 +0.23 +2.74% 8.67 8.42 11:32
NTLS Ntelos Holdings +2.25 18.44 +1.22 +7.08% 18.44 17.25 11:35
OXF Oxford Resource Partners Lp +2.24 2.03 +0.10 +5.18% 2.13 1.97 11:33
HTLD Heartland Express +2.23 14.18 +0.22 +1.58% 14.31 14.09 11:34
SNTS Santarus +2.22 22.74 +1.11 +5.13% 22.86 22.07 11:35
NYT New York Times Company +2.21 12.00 +0.34 +2.92% 12.04 11.37 11:35
JCS Communications Systems +2.19 11.94 +0.38 +3.29% 11.94 11.59 11:32
DNKN Dunkin' Brands Group Inc. +2.19 44.78 +1.12 +2.57% 44.96 43.66 11:35
VC Visteon Corp. +2.17 76.85 +2.20 +2.95% 77.60 75.16 11:35
MDCO The Medicines Company +2.17 32.97 +1.55 +4.93% 32.98 31.44 11:35
HYGS Hydrogenics Corp. +2.15 12.28 +0.59 +5.05% 12.32 11.70 11:30
LOGI Logitech International S.A. +2.15 8.82 +0.37 +4.38% 8.85 8.72 11:29
NXST Nexstar Broadcasting Group +2.15 42.67 +1.77 +4.33% 43.12 40.74 11:35
ACAD Acadia Pharmaceuticals Inc. +2.13 25.79 +1.12 +4.54% 25.84 24.73 11:35
ACXM Acxiom Corp. +2.13 28.76 +0.81 +2.90% 29.26 27.95 11:34
NR Newpark Resources +2.09 12.26 +0.39 +3.29% 12.34 12.16 11:35
CLP Colonial Properties Trust +2.05 22.69 +0.60 +2.72% 22.70 22.07 11:35
MAA Mid-America Apartment Communities +2.05 63.15 +1.67 +2.72% 63.21 61.58 11:34
NKTR Nektar Therapeutics +2.03 13.97 +0.56 +4.18% 14.18 13.41 11:35
PZZI Pizza Inn +2.00 7.34 +0.31 +4.41% 7.46 7.03 11:27
OREX Orexigen Therapeutics +2.00 6.50 +0.21 +3.34% 6.52 6.28 11:35
AMPE Ampio Pharmaceutical +2.00 7.00 +0.39 +5.90% 7.07 6.13 11:35
GTT Global Telcom & Technology Inc. +2.00 5.24 +0.49 +10.32% 5.24 4.85 11:32
YHOO Yahoo! Inc. +1.97 32.31 +0.97 +3.10% 32.48 31.58 11:35
EGOV Nic Inc. +1.96 22.65 +0.41 +1.84% 22.87 22.26 11:34
III Information Services Group +1.95 4.40 +0.16 +3.77% 4.50 4.31 11:34
NKA Niska Gas Storage Partners Llc +1.95 14.99 +0.38 +2.60% 15.00 14.63 11:33
JCP J.C. Penney Company Inc. +1.95 11.05 +0.93 +9.19% 11.22 9.52 11:35
REGN Regeneron Pharmaceuticals +1.94 306.03 +13.80 +4.72% 306.98 294.08 11:35
SBAC SBA Communications Corp. +1.93 79.22 +1.23 +1.58% 79.24 78.08 11:34
BFR Bbva Banco Frances S.A. +1.93 6.66 +0.41 +6.56% 6.67 6.14 11:34
MMS Maximus +1.89 44.28 +1.19 +2.76% 44.34 43.09 11:35
OILT Oiltanking Partners L.P. +1.89 51.06 +0.85 +1.69% 51.58 50.20 11:31
ONTX Onconova Therapeutics Inc. +1.88 27.61 +1.41 +5.38% 27.89 26.33 11:33
THI Tim Hortons Inc. +1.88 58.24 +0.64 +1.11% 58.32 57.60 11:35
ADSK Autodesk +1.87 41.55 +0.88 +2.16% 41.72 40.75 11:35
DXCM Dexcom +1.86 28.25 +0.77 +2.80% 28.37 27.63 11:35
REFR Research Frontiers Inc. +1.86 4.35 +0.12 +2.84% 4.43 4.24 11:33
CELG Celgene Corp. +1.84 149.06 +3.50 +2.40% 149.39 146.02 11:35
QADA Qad Inc. +1.83 14.29 +0.45 +3.25% 14.46 14.26 11:35
KOG Kodiak Oil +1.81 11.81 +0.31 +2.70% 11.97 11.55 11:35
RCAP Rcs Capital Corporation +1.80 16.84 +0.72 +4.47% 16.84 15.79 11:33
SNTA Synta Pharmaceuticals +1.80 6.48 +0.35 +5.71% 6.49 6.17 11:35
GTN Gray Television +1.79 7.96 +0.53 +7.13% 7.98 7.45 11:35
HMA Health Management Associates +1.79 12.85 +0.17 +1.34% 12.86 12.71 11:35
CYT Cytec Industries Inc. +1.79 79.55 +1.25 +1.60% 79.60 77.99 11:32
SKX Skechers U.S.A. +1.79 30.29 +0.71 +2.40% 30.30 29.59 11:35
RAX Rackspace Hosting Inc +1.79 53.49 +1.47 +2.83% 53.91 52.25 11:35
FGP Ferrellgas Partners L.P. +1.78 22.27 +0.45 +2.06% 22.35 21.75 11:34
CBST Cubist Pharmaceuticals +1.78 67.35 +1.67 +2.54% 68.00 66.38 11:35
WPCS Wpcs International Inc. +1.77 2.71 +0.14 +5.45% 2.82 2.60 11:30
SLXP Salix Pharmaceuticals +1.77 67.04 +1.31 +1.99% 67.80 65.59 11:35
EQM Eqt Midstream Partners Lp +1.76 49.67 +1.17 +2.41% 49.71 48.49 11:32
MDAS Medassets +1.76 25.50 +0.50 +2.00% 25.61 25.04 11:35
COLM Columbia Sportswear Company +1.75 60.66 +0.72 +1.20% 61.05 60.09 11:35
(0)
(0)
