Posted On: 09/24/2013 2:40:46 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 24, 2013 2:40:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.19 0.400 +0.070 +21.21% 0.450 0.355 14:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
WAN.VN Wanted Technologies +2.84 0.650 +0.080 +14.04% 0.650 0.600 13:34
TSM.VN Tasman Metals Ltd. +2.40 1.000 +0.130 +14.94% 1.070 0.850 14:24
RUF-U.VN Pure Multi Family +2.19 4.500 +0.300 +7.14% 4.500 4.400 13:59
PRY.VN Pinecrest Energy Inc +2.10 0.495 +0.040 +8.79% 0.495 0.470 14:26
ZNN.VN Zenn Motor Company +2.10 0.920 +0.070 +8.24% 0.980 0.850 14:13
AYA.VN Amaya Gaming Group +2.02 6.890 +0.410 +6.33% 7.010 6.550 14:28
HRN.VN Horn Petroleum Corpo +1.95 0.290 +0.025 +9.43% 0.290 0.270 14:03
AMR.VN Amarok Energy Inc +1.57 0.250 unch unch 0.275 0.250 14:25
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
SPY.VN Sprylogics Internati +1.36 0.760 +0.060 +8.57% 0.800 0.720 13:44
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 14:27
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 14:23
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 14:24
ORC-B.VN Orca Exploration Gro +1.17 2.100 unch unch 2.150 2.100 14:27
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CTH.VN Cynapsus Therapeutic +1.04 0.445 +0.020 +4.71% 0.445 0.425 10:05
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 14:29
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.600 0.590 13:52
EWD.VN Eaglewood Energy Inc +0.90 0.325 +0.015 +4.84% 0.345 0.325 13:35
BTI.VN Bioasis Technologies +0.85 0.970 +0.030 +3.19% 0.970 0.940 14:20
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 14:29
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 13:38
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:50
AMW.VN Alpha Minerals Inc +0.81 6.930 +0.180 +2.67% 6.970 6.690 14:29
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.290 1.230 14:29
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 14:23
POE.VN Pan Orient Energy +0.77 1.770 +0.060 +3.51% 1.790 1.620 13:57
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
UCU.VN Ucore Rare Metals +0.65 0.295 +0.010 +3.51% 0.295 0.275 14:28
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
PAN.VN Pangolin Diamonds +0.64 0.290 +0.010 +3.57% 0.300 0.285 14:20
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 14:10
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 14:08
KDI.VN Kennady Diamonds Inc +0.58 4.990 +0.160 +3.31% 5.000 4.840 14:20
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
EW.VN East West Petroleum +0.50 0.370 +0.015 +4.23% 0.370 0.355 13:53
BCM.VN Bear Creek Mining +0.47 1.900 +0.060 +3.26% 1.900 1.790 14:08
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
GPS.VN Bsm Technologies Inc +0.36 2.630 +0.010 +0.38% 2.670 2.600 14:27
MCR.VN Macro Enterprises +0.35 5.820 +0.050 +0.87% 5.820 5.750 14:26
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 14:05
AUN.VN Aurcana Corporation +0.32 2.080 -0.020 -0.95% 2.140 2.000 14:29
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 14:29
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
DMA.VN Diamedica Inc. +0.26 1.360 +0.010 +0.74% 1.390 1.350 14:00
NOT.VN Noront Resources Ltd +0.24 0.295 unch unch 0.315 0.295 14:27
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.350 3.200 14:23
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 13:45
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
PRD.VN Prd Energy Inc +0.19 0.850 +0.010 +1.19% 0.890 0.840 14:24
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 13:29
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
EGD.VN Energold Drilling +0.15 1.730 +0.010 +0.58% 1.790 1.660 14:21
TVE.VN Tamarack Valley Ener +0.14 2.910 +0.020 +0.69% 2.920 2.890 14:25
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.580 13:34
NVS.VN Novus Energy Inc. +0.08 1.120 +0.005 +0.45% 1.120 1.110 14:04
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
LOI.VN Longreach Oil And unch 0.700 unch unch 0.750 0.700 14:00
CAA.VN Callinan Royalties unch 1.780 unch unch 1.800 1.780 13:44
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
IPT.VN Impact Silver Corp. unch 0.740 -0.010 -1.33% 0.760 0.720 14:11
ZED.VN Zedi Inc. unch 0.680 unch unch 0.680 0.680 14:11
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.690 12:47
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 14:23
DCF.VN Difference Capital unch 3.000 unch unch 3.060 3.000 13:26
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.700 0.600 13:31
TIC.VN Titanium Corporation unch 0.550 unch unch 0.580 0.550 14:25
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 14:03
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 14:08
PPY.VN Painted Pony Petrole unch 7.950 unch unch 8.060 7.860 14:23
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 13:46
PZE.VN Platino Energy Corp unch 0.800 unch unch 0.800 0.800 11:16
WDG.VN Giyani Gold Corp unch 0.730 unch unch 0.740 0.730 14:13
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.650 14:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.19 0.400 +0.070 +21.21% 0.450 0.355 14:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
WAN.VN Wanted Technologies +2.84 0.650 +0.080 +14.04% 0.650 0.600 13:34
TSM.VN Tasman Metals Ltd. +2.40 1.000 +0.130 +14.94% 1.070 0.850 14:24
RUF-U.VN Pure Multi Family +2.19 4.500 +0.300 +7.14% 4.500 4.400 13:59
PRY.VN Pinecrest Energy Inc +2.10 0.495 +0.040 +8.79% 0.495 0.470 14:26
ZNN.VN Zenn Motor Company +2.10 0.920 +0.070 +8.24% 0.980 0.850 14:13
AYA.VN Amaya Gaming Group +2.02 6.890 +0.410 +6.33% 7.010 6.550 14:28
HRN.VN Horn Petroleum Corpo +1.95 0.290 +0.025 +9.43% 0.290 0.270 14:03
AMR.VN Amarok Energy Inc +1.57 0.250 unch unch 0.275 0.250 14:25
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
SPY.VN Sprylogics Internati +1.36 0.760 +0.060 +8.57% 0.800 0.720 13:44
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 14:27
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 14:23
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 14:24
ORC-B.VN Orca Exploration Gro +1.17 2.100 unch unch 2.150 2.100 14:27
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CTH.VN Cynapsus Therapeutic +1.04 0.445 +0.020 +4.71% 0.445 0.425 10:05
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 14:29
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.600 0.590 13:52
EWD.VN Eaglewood Energy Inc +0.90 0.325 +0.015 +4.84% 0.345 0.325 13:35
BTI.VN Bioasis Technologies +0.85 0.970 +0.030 +3.19% 0.970 0.940 14:20
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 14:29
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 13:38
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:50
AMW.VN Alpha Minerals Inc +0.81 6.930 +0.180 +2.67% 6.970 6.690 14:29
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.290 1.230 14:29
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 14:23
POE.VN Pan Orient Energy +0.77 1.770 +0.060 +3.51% 1.790 1.620 13:57
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
UCU.VN Ucore Rare Metals +0.65 0.295 +0.010 +3.51% 0.295 0.275 14:28
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
PAN.VN Pangolin Diamonds +0.64 0.290 +0.010 +3.57% 0.300 0.285 14:20
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 14:10
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 14:08
KDI.VN Kennady Diamonds Inc +0.58 4.990 +0.160 +3.31% 5.000 4.840 14:20
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
EW.VN East West Petroleum +0.50 0.370 +0.015 +4.23% 0.370 0.355 13:53
BCM.VN Bear Creek Mining +0.47 1.900 +0.060 +3.26% 1.900 1.790 14:08
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
GPS.VN Bsm Technologies Inc +0.36 2.630 +0.010 +0.38% 2.670 2.600 14:27
MCR.VN Macro Enterprises +0.35 5.820 +0.050 +0.87% 5.820 5.750 14:26
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 14:05
AUN.VN Aurcana Corporation +0.32 2.080 -0.020 -0.95% 2.140 2.000 14:29
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 14:29
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
DMA.VN Diamedica Inc. +0.26 1.360 +0.010 +0.74% 1.390 1.350 14:00
NOT.VN Noront Resources Ltd +0.24 0.295 unch unch 0.315 0.295 14:27
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.350 3.200 14:23
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 13:45
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
PRD.VN Prd Energy Inc +0.19 0.850 +0.010 +1.19% 0.890 0.840 14:24
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 13:29
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
EGD.VN Energold Drilling +0.15 1.730 +0.010 +0.58% 1.790 1.660 14:21
TVE.VN Tamarack Valley Ener +0.14 2.910 +0.020 +0.69% 2.920 2.890 14:25
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.580 13:34
NVS.VN Novus Energy Inc. +0.08 1.120 +0.005 +0.45% 1.120 1.110 14:04
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
LOI.VN Longreach Oil And unch 0.700 unch unch 0.750 0.700 14:00
CAA.VN Callinan Royalties unch 1.780 unch unch 1.800 1.780 13:44
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
IPT.VN Impact Silver Corp. unch 0.740 -0.010 -1.33% 0.760 0.720 14:11
ZED.VN Zedi Inc. unch 0.680 unch unch 0.680 0.680 14:11
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.690 12:47
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 14:23
DCF.VN Difference Capital unch 3.000 unch unch 3.060 3.000 13:26
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.700 0.600 13:31
TIC.VN Titanium Corporation unch 0.550 unch unch 0.580 0.550 14:25
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 14:03
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 14:08
PPY.VN Painted Pony Petrole unch 7.950 unch unch 8.060 7.860 14:23
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 13:46
PZE.VN Platino Energy Corp unch 0.800 unch unch 0.800 0.800 11:16
WDG.VN Giyani Gold Corp unch 0.730 unch unch 0.740 0.730 14:13
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.650 14:27
(0)
(0)
