Posted On: 09/24/2013 2:35:07 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 24, 2013 2:34:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKM.TO Tekmira Pharmaceutic +3.56 7.280 +1.000 +15.92% 7.280 6.340 14:24
DIR-UN.TO Dundee Industrial +3.34 8.400 +0.160 +1.94% 8.450 8.250 14:23
NWC.TO The North West Compa +3.22 23.940 +0.600 +2.57% 24.360 23.300 14:20
BTE.TO Baytex Energy Corp. +2.77 42.820 +0.890 +2.12% 42.920 41.920 14:24
BT.TO Bonnetts Energy Corp +2.73 6.980 +0.480 +7.38% 7.080 6.970 14:18
TFI-DB-A.TO Transforce Inc 5.65 +2.61 112.250 +1.690 +1.53% 113.500 110.500 14:17
RES.TO Rare Element Resourc +2.40 3.450 +0.390 +12.75% 3.600 3.050 14:24
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 13:55
QBR-B.TO Quebecor Inc. Cl.B +2.29 24.540 +0.490 +2.04% 24.750 23.910 14:22
NAL.TO Newalta Corporation +2.29 15.670 +0.420 +2.75% 15.700 15.280 14:21
NGL.TO Angle Energy Inc. +2.29 2.720 +0.220 +8.80% 2.720 2.520 14:16
GH.TO Gamehost Inc. +2.27 14.150 +0.360 +2.61% 14.150 13.890 14:13
MDA.TO Macdonald Dettwiler +2.27 82.760 +2.480 +3.09% 84.530 80.340 14:18
ATP-DB-U.TO Atlantic Power Corp +2.25 65.000 +1.000 +1.56% 65.000 64.030 13:16
CEU.TO Canadian Energy Svcs +2.24 17.940 +0.540 +3.10% 18.040 17.400 14:12
ATP-DB-D.TO Atlantic Power Corp +2.19 66.450 +2.450 +3.83% 66.450 64.450 14:24
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
GNV.TO Genivar Inc +2.16 26.930 +0.320 +1.20% 26.990 26.450 14:22
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
TFI-DB.TO Transforce Inc. 6 +2.13 120.500 +2.250 +1.90% 120.500 118.000 13:39
FRU.TO Freehold Royalties +2.12 24.010 +0.390 +1.65% 24.020 23.520 14:22
BNK.TO Bankers Petroleum +2.12 3.860 +0.170 +4.61% 3.890 3.640 14:23
TDG.TO Trinidad Drilling +2.09 10.820 +0.390 +3.74% 10.840 10.340 14:22
BRP.TO Brookfield Residenti +2.08 24.140 +1.490 +6.58% 24.410 22.650 14:16
LEG.TO Legacy Oil And Gas +2.05 6.570 +0.170 +2.66% 6.580 6.310 14:23
TD-PR-O.TO TD Bank Cl. A First +1.98 25.520 +0.230 +0.91% 25.580 25.250 14:06
CXI.TO Currency Exchange +1.97 8.990 +0.290 +3.33% 8.990 8.750 13:55
DII-B.TO Dorel Industries Inc +1.96 39.500 +0.540 +1.39% 39.760 39.010 14:20
CVE.TO Cenovus Energy Inc. +1.93 31.340 +0.670 +2.18% 31.430 30.670 14:24
SCL.TO Shawcor Ltd +1.90 43.540 +0.800 +1.87% 43.630 42.790 14:24
WTE.TO Westshore Terminals +1.87 31.200 +0.490 +1.60% 31.280 30.490 14:23
RON.TO Rona Inc. +1.86 11.650 +0.300 +2.64% 11.680 11.350 14:21
XBB.TO Ishares Dex Universe +1.83 29.980 +0.150 +0.50% 29.990 29.880 14:20
HND.TO Horizons Betapro Nym +1.81 7.030 +0.370 +5.56% 7.050 6.780 14:23
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:40
AAR-UN.TO Pure Industrial Real +1.78 4.440 +0.110 +2.54% 4.460 4.340 14:23
RMP.TO Rmp Energy Inc +1.78 5.770 +0.180 +3.22% 5.820 5.590 14:22
AAV-DB-H.TO Advantage Oil And +1.77 100.400 +0.430 +0.43% 100.400 99.980 13:39
PJC-A.TO Jean Coutu Group +1.76 18.220 +0.260 +1.45% 18.270 17.870 14:23
RUS.TO Russel Metals +1.76 28.200 +0.410 +1.48% 28.230 27.790 14:24
CFP.TO Canfor Corp +1.75 23.230 +0.700 +3.11% 23.250 22.530 14:23
KEY.TO Keyera Corp +1.74 59.490 +1.340 +2.30% 59.590 58.010 14:24
XCB.TO Ishares Dex All Corp +1.74 20.625 +0.075 +0.36% 20.650 20.590 14:17
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
SMF.TO Semafo J +1.72 2.380 +0.170 +7.69% 2.430 2.160 14:24
ALC-DB.TO Algoma Central Corp +1.71 110.500 +0.950 +0.87% 110.500 110.000 13:38
IFC.TO Intact Financial Cor +1.68 61.870 +0.870 +1.43% 61.980 60.840 14:21
ARE.TO Aecon Group Inc +1.68 14.020 +0.420 +3.09% 14.020 13.600 14:23
ATD-B.TO Alimentation Couche +1.67 65.630 +1.920 +3.01% 65.840 63.590 14:24
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
LNR.TO Linamar Corp +1.66 34.500 +0.760 +2.25% 34.550 33.660 14:24
MRE.TO Martinrea Internatio +1.65 12.320 +0.260 +2.16% 12.330 12.090 14:21
CR.TO Crew Energy Inc +1.64 5.890 +0.210 +3.70% 5.920 5.680 14:24
ARE-DB.TO Aecon Group Inc 7 +1.64 102.980 +0.230 +0.22% 102.980 102.750 13:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
UUU.TO Uranium One Inc. +1.55 2.800 +0.020 +0.72% 2.805 2.770 14:21
IAG.TO Industrial Alliance +1.55 43.250 +0.930 +2.20% 43.380 42.280 14:21
TFI.TO Transforce Inc. +1.53 21.970 +0.460 +2.14% 22.130 21.480 14:20
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
XDC.TO Xtreme Drilling And +1.50 3.750 +0.200 +5.63% 3.750 3.600 14:19
PXT.TO Parex Resources Inc +1.50 5.940 +0.130 +2.24% 5.960 5.740 14:19
CU.TO Canadian Utilities +1.48 35.470 +0.650 +1.87% 35.650 34.820 14:22
XFR.TO Ishares Dex Float +1.47 20.130 +0.020 +0.10% 20.130 20.120 13:27
PGL.TO Powershares Ultra +1.46 20.440 +0.170 +0.84% 20.440 20.350 13:54
ALA.TO Altagas Ltd. +1.46 36.710 +0.690 +1.92% 36.860 35.900 14:24
CWT-UN.TO Calloway Real Estate +1.46 25.000 +0.360 +1.46% 25.080 24.690 14:23
TCL-A.TO Transcontinental Inc +1.43 15.050 +0.160 +1.07% 15.160 14.760 14:21
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 14:09
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 14:18
SNC.TO Snc-Lavalin Sv +1.40 41.610 +0.510 +1.24% 41.740 41.080 14:24
MEG.TO Meg Energy Corp. +1.39 36.490 +0.460 +1.28% 36.560 36.000 14:23
GC.TO Great Canadian Gamin +1.39 11.380 +0.180 +1.61% 11.520 11.200 14:23
MID-UN.TO Mint Income Fund +1.38 9.760 +0.090 +0.93% 9.760 9.680 14:15
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.390 +0.050 +0.26% 19.395 19.370 14:15
TOT.TO Total Energy Service +1.35 17.910 +0.310 +1.76% 17.950 17.260 13:11
CUS.TO Canexus Corporation +1.35 7.550 +0.170 +2.30% 7.580 7.380 14:24
DHX.TO Dhx Media Ltd. +1.34 3.440 +0.150 +4.56% 3.440 3.310 14:18
PPL.TO Pembina Pipeline Cor +1.33 33.620 +0.340 +1.02% 33.650 33.090 14:23
PPL-DB-F.TO Pembina Pipeline Cor +1.33 119.250 +1.160 +0.98% 119.250 118.710 13:38
ARX.TO Arc Resources Ltd. +1.33 26.240 +0.340 +1.31% 26.400 25.710 14:23
RIU-UN.TO Canadian REIT Income +1.32 10.990 +0.080 +0.73% 11.000 10.950 14:15
MX.TO Methanex Corp +1.32 52.250 +0.970 +1.89% 52.650 51.280 14:24
XHY.TO Ishares US High Yiel +1.30 21.380 +0.100 +0.47% 21.380 21.290 14:17
MLP.TO Front Street MLP Inc +1.30 10.820 +0.120 +1.12% 10.820 10.680 14:08
GMP.TO Gmp Capital Inc. +1.30 6.720 +0.120 +1.82% 6.780 6.600 14:23
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
TD-PR-T.TO TD Bank Pref Series +1.28 25.300 +0.050 +0.20% 25.300 25.200 13:39
BNE.TO Bonterra Energy Corp +1.27 56.460 +0.650 +1.16% 56.550 55.680 14:23
DR.TO Medical Facilities +1.27 15.690 +0.150 +0.97% 15.690 15.550 13:54
CLS.TO Celestica Inc. Sv +1.23 11.510 +0.220 +1.95% 11.550 11.290 14:22
LIF.TO Labrador Iron Ore +1.23 32.050 +0.620 +1.97% 32.160 31.370 14:07
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:38
WCP.TO Whitecap Resources +1.20 12.020 +0.120 +1.01% 12.090 11.850 14:23
AC-B.TO Air Canada Cl.B +1.20 3.450 +0.120 +3.60% 3.460 3.290 14:24
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.850 11.820 13:25
BK.TO Canadian Banc Recove +1.19 10.260 +0.180 +1.79% 10.260 10.200 13:33
RY.TO Royal Bank Of Canada +1.19 66.680 +0.420 +0.63% 66.800 66.200 14:24
SW.TO Sierra Wireless +1.19 15.550 +0.880 +6.00% 15.560 14.800 14:24
XLB.TO Ishares Dex Long Ter +1.18 21.150 +0.130 +0.62% 21.170 21.040 14:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKM.TO Tekmira Pharmaceutic +3.56 7.280 +1.000 +15.92% 7.280 6.340 14:24
DIR-UN.TO Dundee Industrial +3.34 8.400 +0.160 +1.94% 8.450 8.250 14:23
NWC.TO The North West Compa +3.22 23.940 +0.600 +2.57% 24.360 23.300 14:20
BTE.TO Baytex Energy Corp. +2.77 42.820 +0.890 +2.12% 42.920 41.920 14:24
BT.TO Bonnetts Energy Corp +2.73 6.980 +0.480 +7.38% 7.080 6.970 14:18
TFI-DB-A.TO Transforce Inc 5.65 +2.61 112.250 +1.690 +1.53% 113.500 110.500 14:17
RES.TO Rare Element Resourc +2.40 3.450 +0.390 +12.75% 3.600 3.050 14:24
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 13:55
QBR-B.TO Quebecor Inc. Cl.B +2.29 24.540 +0.490 +2.04% 24.750 23.910 14:22
NAL.TO Newalta Corporation +2.29 15.670 +0.420 +2.75% 15.700 15.280 14:21
NGL.TO Angle Energy Inc. +2.29 2.720 +0.220 +8.80% 2.720 2.520 14:16
GH.TO Gamehost Inc. +2.27 14.150 +0.360 +2.61% 14.150 13.890 14:13
MDA.TO Macdonald Dettwiler +2.27 82.760 +2.480 +3.09% 84.530 80.340 14:18
ATP-DB-U.TO Atlantic Power Corp +2.25 65.000 +1.000 +1.56% 65.000 64.030 13:16
CEU.TO Canadian Energy Svcs +2.24 17.940 +0.540 +3.10% 18.040 17.400 14:12
ATP-DB-D.TO Atlantic Power Corp +2.19 66.450 +2.450 +3.83% 66.450 64.450 14:24
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
GNV.TO Genivar Inc +2.16 26.930 +0.320 +1.20% 26.990 26.450 14:22
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
TFI-DB.TO Transforce Inc. 6 +2.13 120.500 +2.250 +1.90% 120.500 118.000 13:39
FRU.TO Freehold Royalties +2.12 24.010 +0.390 +1.65% 24.020 23.520 14:22
BNK.TO Bankers Petroleum +2.12 3.860 +0.170 +4.61% 3.890 3.640 14:23
TDG.TO Trinidad Drilling +2.09 10.820 +0.390 +3.74% 10.840 10.340 14:22
BRP.TO Brookfield Residenti +2.08 24.140 +1.490 +6.58% 24.410 22.650 14:16
LEG.TO Legacy Oil And Gas +2.05 6.570 +0.170 +2.66% 6.580 6.310 14:23
TD-PR-O.TO TD Bank Cl. A First +1.98 25.520 +0.230 +0.91% 25.580 25.250 14:06
CXI.TO Currency Exchange +1.97 8.990 +0.290 +3.33% 8.990 8.750 13:55
DII-B.TO Dorel Industries Inc +1.96 39.500 +0.540 +1.39% 39.760 39.010 14:20
CVE.TO Cenovus Energy Inc. +1.93 31.340 +0.670 +2.18% 31.430 30.670 14:24
SCL.TO Shawcor Ltd +1.90 43.540 +0.800 +1.87% 43.630 42.790 14:24
WTE.TO Westshore Terminals +1.87 31.200 +0.490 +1.60% 31.280 30.490 14:23
RON.TO Rona Inc. +1.86 11.650 +0.300 +2.64% 11.680 11.350 14:21
XBB.TO Ishares Dex Universe +1.83 29.980 +0.150 +0.50% 29.990 29.880 14:20
HND.TO Horizons Betapro Nym +1.81 7.030 +0.370 +5.56% 7.050 6.780 14:23
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:40
AAR-UN.TO Pure Industrial Real +1.78 4.440 +0.110 +2.54% 4.460 4.340 14:23
RMP.TO Rmp Energy Inc +1.78 5.770 +0.180 +3.22% 5.820 5.590 14:22
AAV-DB-H.TO Advantage Oil And +1.77 100.400 +0.430 +0.43% 100.400 99.980 13:39
PJC-A.TO Jean Coutu Group +1.76 18.220 +0.260 +1.45% 18.270 17.870 14:23
RUS.TO Russel Metals +1.76 28.200 +0.410 +1.48% 28.230 27.790 14:24
CFP.TO Canfor Corp +1.75 23.230 +0.700 +3.11% 23.250 22.530 14:23
KEY.TO Keyera Corp +1.74 59.490 +1.340 +2.30% 59.590 58.010 14:24
XCB.TO Ishares Dex All Corp +1.74 20.625 +0.075 +0.36% 20.650 20.590 14:17
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
SMF.TO Semafo J +1.72 2.380 +0.170 +7.69% 2.430 2.160 14:24
ALC-DB.TO Algoma Central Corp +1.71 110.500 +0.950 +0.87% 110.500 110.000 13:38
IFC.TO Intact Financial Cor +1.68 61.870 +0.870 +1.43% 61.980 60.840 14:21
ARE.TO Aecon Group Inc +1.68 14.020 +0.420 +3.09% 14.020 13.600 14:23
ATD-B.TO Alimentation Couche +1.67 65.630 +1.920 +3.01% 65.840 63.590 14:24
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
LNR.TO Linamar Corp +1.66 34.500 +0.760 +2.25% 34.550 33.660 14:24
MRE.TO Martinrea Internatio +1.65 12.320 +0.260 +2.16% 12.330 12.090 14:21
CR.TO Crew Energy Inc +1.64 5.890 +0.210 +3.70% 5.920 5.680 14:24
ARE-DB.TO Aecon Group Inc 7 +1.64 102.980 +0.230 +0.22% 102.980 102.750 13:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
UUU.TO Uranium One Inc. +1.55 2.800 +0.020 +0.72% 2.805 2.770 14:21
IAG.TO Industrial Alliance +1.55 43.250 +0.930 +2.20% 43.380 42.280 14:21
TFI.TO Transforce Inc. +1.53 21.970 +0.460 +2.14% 22.130 21.480 14:20
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
XDC.TO Xtreme Drilling And +1.50 3.750 +0.200 +5.63% 3.750 3.600 14:19
PXT.TO Parex Resources Inc +1.50 5.940 +0.130 +2.24% 5.960 5.740 14:19
CU.TO Canadian Utilities +1.48 35.470 +0.650 +1.87% 35.650 34.820 14:22
XFR.TO Ishares Dex Float +1.47 20.130 +0.020 +0.10% 20.130 20.120 13:27
PGL.TO Powershares Ultra +1.46 20.440 +0.170 +0.84% 20.440 20.350 13:54
ALA.TO Altagas Ltd. +1.46 36.710 +0.690 +1.92% 36.860 35.900 14:24
CWT-UN.TO Calloway Real Estate +1.46 25.000 +0.360 +1.46% 25.080 24.690 14:23
TCL-A.TO Transcontinental Inc +1.43 15.050 +0.160 +1.07% 15.160 14.760 14:21
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 14:09
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 14:18
SNC.TO Snc-Lavalin Sv +1.40 41.610 +0.510 +1.24% 41.740 41.080 14:24
MEG.TO Meg Energy Corp. +1.39 36.490 +0.460 +1.28% 36.560 36.000 14:23
GC.TO Great Canadian Gamin +1.39 11.380 +0.180 +1.61% 11.520 11.200 14:23
MID-UN.TO Mint Income Fund +1.38 9.760 +0.090 +0.93% 9.760 9.680 14:15
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.390 +0.050 +0.26% 19.395 19.370 14:15
TOT.TO Total Energy Service +1.35 17.910 +0.310 +1.76% 17.950 17.260 13:11
CUS.TO Canexus Corporation +1.35 7.550 +0.170 +2.30% 7.580 7.380 14:24
DHX.TO Dhx Media Ltd. +1.34 3.440 +0.150 +4.56% 3.440 3.310 14:18
PPL.TO Pembina Pipeline Cor +1.33 33.620 +0.340 +1.02% 33.650 33.090 14:23
PPL-DB-F.TO Pembina Pipeline Cor +1.33 119.250 +1.160 +0.98% 119.250 118.710 13:38
ARX.TO Arc Resources Ltd. +1.33 26.240 +0.340 +1.31% 26.400 25.710 14:23
RIU-UN.TO Canadian REIT Income +1.32 10.990 +0.080 +0.73% 11.000 10.950 14:15
MX.TO Methanex Corp +1.32 52.250 +0.970 +1.89% 52.650 51.280 14:24
XHY.TO Ishares US High Yiel +1.30 21.380 +0.100 +0.47% 21.380 21.290 14:17
MLP.TO Front Street MLP Inc +1.30 10.820 +0.120 +1.12% 10.820 10.680 14:08
GMP.TO Gmp Capital Inc. +1.30 6.720 +0.120 +1.82% 6.780 6.600 14:23
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
TD-PR-T.TO TD Bank Pref Series +1.28 25.300 +0.050 +0.20% 25.300 25.200 13:39
BNE.TO Bonterra Energy Corp +1.27 56.460 +0.650 +1.16% 56.550 55.680 14:23
DR.TO Medical Facilities +1.27 15.690 +0.150 +0.97% 15.690 15.550 13:54
CLS.TO Celestica Inc. Sv +1.23 11.510 +0.220 +1.95% 11.550 11.290 14:22
LIF.TO Labrador Iron Ore +1.23 32.050 +0.620 +1.97% 32.160 31.370 14:07
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:38
WCP.TO Whitecap Resources +1.20 12.020 +0.120 +1.01% 12.090 11.850 14:23
AC-B.TO Air Canada Cl.B +1.20 3.450 +0.120 +3.60% 3.460 3.290 14:24
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.850 11.820 13:25
BK.TO Canadian Banc Recove +1.19 10.260 +0.180 +1.79% 10.260 10.200 13:33
RY.TO Royal Bank Of Canada +1.19 66.680 +0.420 +0.63% 66.800 66.200 14:24
SW.TO Sierra Wireless +1.19 15.550 +0.880 +6.00% 15.560 14.800 14:24
XLB.TO Ishares Dex Long Ter +1.18 21.150 +0.130 +0.62% 21.170 21.040 14:13
(0)
(0)
