Posted On: 09/24/2013 1:38:39 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 24, 2013 1:38:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.43 0.415 +0.085 +25.76% 0.450 0.355 13:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
TSM.VN Tasman Metals Ltd. +2.74 1.030 +0.160 +18.39% 1.070 0.850 13:26
ZNN.VN Zenn Motor Company +2.31 0.930 +0.080 +9.41% 0.980 0.850 13:14
AYA.VN Amaya Gaming Group +2.06 6.890 +0.410 +6.33% 7.010 6.550 13:26
PRY.VN Pinecrest Energy Inc +1.89 0.490 +0.035 +7.69% 0.495 0.470 13:23
RUF-U.VN Pure Multi Family +1.83 4.440 +0.240 +5.71% 4.440 4.400 12:42
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
QST.VN Questor Technology +1.65 1.180 +0.080 +7.27% 1.190 1.100 13:23
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
WAN.VN Wanted Technologies +1.34 0.600 +0.030 +5.26% 0.600 0.600 13:27
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 13:10
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.290 0.270 13:22
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 12:50
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 13:28
EWD.VN Eaglewood Energy Inc +1.18 0.330 +0.020 +6.45% 0.345 0.330 11:25
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
OIL.VN Lgx Oil And Gas Inc +1.17 0.600 +0.040 +7.14% 0.600 0.590 13:11
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 13:24
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
POE.VN Pan Orient Energy +0.90 1.760 +0.050 +2.92% 1.790 1.620 13:27
AMW.VN Alpha Minerals Inc +0.85 6.930 +0.180 +2.67% 6.970 6.690 12:59
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 13:10
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 12:27
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:14
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.280 1.230 13:26
DCF.VN Difference Capital +0.77 3.000 unch unch 3.060 3.000 13:26
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 13:22
DMA.VN Diamedica Inc. +0.76 1.380 +0.030 +2.22% 1.390 1.380 13:27
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
SPY.VN Sprylogics Internati +0.71 0.730 +0.030 +4.29% 0.800 0.720 13:11
SSS.VN Stem Cell Therapeuti +0.69 0.300 +0.010 +3.45% 0.310 0.270 12:37
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
KDI.VN Kennady Diamonds Inc +0.62 5.000 +0.170 +3.52% 5.000 4.840 12:48
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 13:25
BTI.VN Bioasis Technologies +0.58 0.960 +0.020 +2.13% 0.960 0.940 13:26
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
SMD.VN Strategic Metals Ltd +0.48 0.370 +0.005 +1.37% 0.370 0.360 12:05
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
EGD.VN Energold Drilling +0.45 1.750 +0.030 +1.74% 1.790 1.660 13:19
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.890 0.860 13:24
AOI.VN Africa Oil Corp. +0.35 8.490 +0.100 +1.19% 8.500 8.430 13:25
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 13:19
CMI.VN C-Com Satellite Syst +0.32 2.020 +0.020 +1.00% 2.050 2.000 13:23
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
WDG.VN Giyani Gold Corp +0.29 0.740 +0.010 +1.37% 0.740 0.730 12:07
TVE.VN Tamarack Valley Ener +0.28 2.910 +0.020 +0.69% 2.910 2.890 12:33
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
SRN.VN Suroco Energy Inc. +0.25 0.380 +0.005 +1.33% 0.400 0.360 12:07
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.300 3.200 12:48
CAA.VN Callinan Royalties +0.22 1.790 +0.010 +0.56% 1.800 1.790 13:23
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
MCR.VN Macro Enterprises +0.21 5.800 +0.030 +0.52% 5.800 5.750 13:01
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
EW.VN East West Petroleum +0.17 0.360 +0.005 +1.41% 0.365 0.355 12:28
BCM.VN Bear Creek Mining +0.16 1.860 +0.020 +1.09% 1.880 1.790 13:22
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 12:20
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
GPS.VN Bsm Technologies Inc +0.12 2.630 +0.010 +0.38% 2.670 2.600 12:42
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
YAK.VN Mongolia Growth Grou +0.07 2.310 +0.010 +0.43% 2.350 2.300 12:53
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
NOT.VN Noront Resources Ltd unch 0.295 unch unch 0.315 0.295 12:56
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 12:41
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 11:47
VEL.VN Vanoil Energy Ltd. unch 0.290 unch unch 0.300 0.290 12:07
FMS.VN Focus Metals Inc. unch 0.465 unch unch 0.470 0.440 12:57
MEI.VN Manitok Energy Inc. unch 3.040 +0.020 +0.66% 3.050 3.020 13:25
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 13:10
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.385 0.370 13:07
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 12:55
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.43 0.415 +0.085 +25.76% 0.450 0.355 13:25
NX.VN Noka Resources Inc +2.93 0.330 +0.040 +13.79% 0.350 0.300 13:19
TSM.VN Tasman Metals Ltd. +2.74 1.030 +0.160 +18.39% 1.070 0.850 13:26
ZNN.VN Zenn Motor Company +2.31 0.930 +0.080 +9.41% 0.980 0.850 13:14
AYA.VN Amaya Gaming Group +2.06 6.890 +0.410 +6.33% 7.010 6.550 13:26
PRY.VN Pinecrest Energy Inc +1.89 0.490 +0.035 +7.69% 0.495 0.470 13:23
RUF-U.VN Pure Multi Family +1.83 4.440 +0.240 +5.71% 4.440 4.400 12:42
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
QST.VN Questor Technology +1.65 1.180 +0.080 +7.27% 1.190 1.100 13:23
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
PEO.VN People Corporation +1.50 1.350 +0.070 +5.47% 1.350 1.350 12:55
SAT.VN Asian Television Net +1.40 2.890 +0.080 +2.85% 2.890 2.790 13:19
WAN.VN Wanted Technologies +1.34 0.600 +0.030 +5.26% 0.600 0.600 13:27
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 13:10
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.290 0.270 13:22
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 12:50
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
TRA.VN Teras Resources Inc +1.18 0.810 +0.070 +9.46% 0.840 0.740 13:04
RPL.VN Renegade Petroleum +1.18 1.070 +0.030 +2.88% 1.070 1.030 13:28
EWD.VN Eaglewood Energy Inc +1.18 0.330 +0.020 +6.45% 0.345 0.330 11:25
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
OIL.VN Lgx Oil And Gas Inc +1.17 0.600 +0.040 +7.14% 0.600 0.590 13:11
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
FCU.VN Fission Uranium Co +1.01 1.300 +0.050 +4.00% 1.310 1.250 13:24
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
POE.VN Pan Orient Energy +0.90 1.760 +0.050 +2.92% 1.790 1.620 13:27
AMW.VN Alpha Minerals Inc +0.85 6.930 +0.180 +2.67% 6.970 6.690 12:59
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 13:10
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
XOP.VN Canadian Overseas +0.81 0.300 +0.015 +5.26% 0.310 0.285 12:27
HUD.VN Hudson Resources Inc +0.81 0.400 +0.025 +6.67% 0.400 0.380 13:14
MMT.VN Mart Resources Inc +0.79 1.280 +0.040 +3.23% 1.280 1.230 13:26
DCF.VN Difference Capital +0.77 3.000 unch unch 3.060 3.000 13:26
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.330 0.315 13:22
DMA.VN Diamedica Inc. +0.76 1.380 +0.030 +2.22% 1.390 1.380 13:27
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
SPY.VN Sprylogics Internati +0.71 0.730 +0.030 +4.29% 0.800 0.720 13:11
SSS.VN Stem Cell Therapeuti +0.69 0.300 +0.010 +3.45% 0.310 0.270 12:37
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 12:35
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
PTA.VN Petroamerica Oil Cor +0.64 0.345 +0.005 +1.47% 0.345 0.325 13:26
KDI.VN Kennady Diamonds Inc +0.62 5.000 +0.170 +3.52% 5.000 4.840 12:48
KAM.VN Kaminak Gold Corpora +0.61 0.850 +0.020 +2.41% 0.850 0.820 13:11
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 13:25
BTI.VN Bioasis Technologies +0.58 0.960 +0.020 +2.13% 0.960 0.940 13:26
APO.VN Acasti Pharma Inc +0.55 2.470 +0.070 +2.92% 2.480 2.380 12:45
DMI.VN Diamcor Mining Inc. +0.55 1.480 +0.040 +2.78% 1.480 1.460 12:19
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
SMD.VN Strategic Metals Ltd +0.48 0.370 +0.005 +1.37% 0.370 0.360 12:05
M-PR-A.VN Mosaic Capital Corp +0.47 11.550 +0.050 +0.43% 11.550 11.500 13:14
EGD.VN Energold Drilling +0.45 1.750 +0.030 +1.74% 1.790 1.660 13:19
PEA.VN Petrolia Inc. +0.42 0.870 +0.020 +2.35% 0.870 0.840 10:25
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
FDC.VN Forum Uranium Corp +0.40 0.325 +0.005 +1.56% 0.335 0.325 12:28
IMV.VN Immunovaccine Ince +0.39 0.330 +0.010 +3.13% 0.375 0.325 13:17
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.890 0.860 13:24
AOI.VN Africa Oil Corp. +0.35 8.490 +0.100 +1.19% 8.500 8.430 13:25
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 13:19
CMI.VN C-Com Satellite Syst +0.32 2.020 +0.020 +1.00% 2.050 2.000 13:23
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
WZR.VN Westernzagros Resour +0.29 0.960 +0.010 +1.05% 0.960 0.920 12:46
WDG.VN Giyani Gold Corp +0.29 0.740 +0.010 +1.37% 0.740 0.730 12:07
TVE.VN Tamarack Valley Ener +0.28 2.910 +0.020 +0.69% 2.910 2.890 12:33
ABM.VN Athabasca Minerals +0.27 1.100 +0.010 +0.92% 1.100 1.080 13:09
SRN.VN Suroco Energy Inc. +0.25 0.380 +0.005 +1.33% 0.400 0.360 12:07
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.530 0.460 13:11
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
IFA.VN Ifabric Corp +0.23 3.300 +0.070 +2.17% 3.300 3.200 12:48
CAA.VN Callinan Royalties +0.22 1.790 +0.010 +0.56% 1.800 1.790 13:23
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
MCR.VN Macro Enterprises +0.21 5.800 +0.030 +0.52% 5.800 5.750 13:01
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
EW.VN East West Petroleum +0.17 0.360 +0.005 +1.41% 0.365 0.355 12:28
BCM.VN Bear Creek Mining +0.16 1.860 +0.020 +1.09% 1.880 1.790 13:22
FPC.VN Falco Pacific Resour +0.16 0.370 +0.005 +1.37% 0.370 0.360 12:20
NAR.VN North Arrow Minerals +0.16 0.425 +0.005 +1.19% 0.430 0.420 12:31
GPS.VN Bsm Technologies Inc +0.12 2.630 +0.010 +0.38% 2.670 2.600 12:42
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
YAK.VN Mongolia Growth Grou +0.07 2.310 +0.010 +0.43% 2.350 2.300 12:53
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.840 13:14
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.580 12:12
NOT.VN Noront Resources Ltd unch 0.295 unch unch 0.315 0.295 12:56
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 12:41
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 11:47
VEL.VN Vanoil Energy Ltd. unch 0.290 unch unch 0.300 0.290 12:07
FMS.VN Focus Metals Inc. unch 0.465 unch unch 0.470 0.440 12:57
MEI.VN Manitok Energy Inc. unch 3.040 +0.020 +0.66% 3.050 3.020 13:25
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 13:10
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.385 0.370 13:07
ENT-DB.VN Entrec Corporation unch 100.250 unch unch 100.250 100.250 12:05
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 12:55
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 12:41
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:19
(0)
(0)
