Posted On: 09/24/2013 1:33:00 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 24, 2013 1:32:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NWC.TO The North West Compa +3.12 24.100 +0.760 +3.26% 24.100 23.300 13:20
TKM.TO Tekmira Pharmaceutic +3.07 6.970 +0.690 +10.99% 6.990 6.340 13:22
BT.TO Bonnetts Energy Corp +2.84 7.000 +0.500 +7.69% 7.080 6.980 13:22
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 12:55
NAL.TO Newalta Corporation +2.35 15.670 +0.420 +2.75% 15.700 15.280 13:21
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
TFI-DB-A.TO Transforce Inc 5.65 +2.29 113.000 +2.440 +2.21% 113.000 110.500 13:08
MDA.TO Macdonald Dettwiler +2.27 83.040 +2.760 +3.44% 84.530 80.340 13:17
BTE.TO Baytex Energy Corp. +2.26 42.650 +0.720 +1.72% 42.750 41.920 13:22
GNV.TO Genivar Inc +2.23 26.950 +0.340 +1.28% 26.950 26.450 13:18
RES.TO Rare Element Resourc +2.22 3.400 +0.340 +11.11% 3.600 3.050 13:17
BNK.TO Bankers Petroleum +2.21 3.870 +0.180 +4.88% 3.890 3.640 13:21
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
HFR.TO Horizons Floating +2.05 10.140 +0.020 +0.20% 10.140 10.120 13:10
GH.TO Gamehost Inc. +2.02 14.100 +0.310 +2.25% 14.100 13.890 12:52
XCB.TO Ishares Dex All Corp +1.92 20.640 +0.090 +0.44% 20.650 20.590 13:16
ATD-B.TO Alimentation Couche +1.85 65.440 +1.730 +2.72% 65.840 63.590 13:20
QBR-B.TO Quebecor Inc. Cl.B +1.85 24.580 +0.530 +2.20% 24.600 23.910 13:22
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:12
TDG.TO Trinidad Drilling +1.79 10.730 +0.300 +2.88% 10.750 10.340 13:17
RON.TO Rona Inc. +1.78 11.635 +0.285 +2.51% 11.650 11.350 13:21
NGL.TO Angle Energy Inc. +1.77 2.650 +0.150 +6.00% 2.660 2.520 13:22
BRP.TO Brookfield Residenti +1.76 24.010 +1.360 +6.00% 24.100 22.650 13:21
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
TFI-DB.TO Transforce Inc. 6 +1.73 120.000 +1.750 +1.48% 120.000 118.000 13:00
CVE.TO Cenovus Energy Inc. +1.72 31.330 +0.660 +2.15% 31.430 30.670 13:22
HND.TO Horizons Betapro Nym +1.68 7.030 +0.370 +5.56% 7.030 6.780 13:18
RUS.TO Russel Metals +1.68 28.210 +0.420 +1.51% 28.210 27.790 13:21
CXI.TO Currency Exchange +1.68 8.950 +0.250 +2.87% 8.950 8.750 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.67 19.390 +0.050 +0.26% 19.390 19.370 13:09
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
GC.TO Great Canadian Gamin +1.66 11.410 +0.210 +1.88% 11.520 11.200 13:20
XBB.TO Ishares Dex Universe +1.61 29.980 +0.150 +0.50% 29.980 29.880 13:20
CU.TO Canadian Utilities +1.61 35.400 +0.580 +1.67% 35.650 34.820 13:20
MRE.TO Martinrea Internatio +1.59 12.290 +0.230 +1.91% 12.300 12.090 13:22
TFI.TO Transforce Inc. +1.59 22.040 +0.530 +2.46% 22.060 21.480 13:20
XDC.TO Xtreme Drilling And +1.57 3.750 +0.200 +5.63% 3.750 3.600 13:16
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
ATP-DB-D.TO Atlantic Power Corp +1.56 65.000 +1.000 +1.56% 65.000 64.450 13:14
XTR.TO Ishares Diversified +1.56 11.850 +0.040 +0.34% 11.850 11.820 13:11
FRU.TO Freehold Royalties +1.55 23.900 +0.280 +1.19% 23.960 23.520 13:11
IAG.TO Industrial Alliance +1.52 43.330 +1.010 +2.39% 43.330 42.280 13:21
ALA.TO Altagas Ltd. +1.52 36.740 +0.720 +2.00% 36.740 35.900 13:21
ARE.TO Aecon Group Inc +1.52 13.950 +0.350 +2.57% 13.980 13.600 13:21
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
SMF.TO Semafo J +1.51 2.370 +0.160 +7.24% 2.430 2.160 13:22
ALC-DB.TO Algoma Central Corp +1.50 110.370 +0.820 +0.75% 110.370 110.000 12:33
AAR-UN.TO Pure Industrial Real +1.49 4.410 +0.080 +1.85% 4.430 4.340 13:22
PJC-A.TO Jean Coutu Group +1.45 18.200 +0.240 +1.34% 18.200 17.870 13:12
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 13:11
KEY.TO Keyera Corp +1.42 59.230 +1.080 +1.86% 59.230 58.010 13:22
CEU.TO Canadian Energy Svcs +1.40 17.780 +0.380 +2.18% 17.780 17.400 13:21
AC-A.TO Air Canada Cl.A +1.37 3.450 +0.130 +3.92% 3.450 3.310 13:05
CWT-UN.TO Calloway Real Estate +1.35 25.040 +0.400 +1.62% 25.040 24.690 13:20
LNR.TO Linamar Corp +1.32 34.400 +0.660 +1.96% 34.470 33.660 13:19
INE.TO Innergex Renewable +1.32 8.890 +0.110 +1.25% 8.890 8.750 13:00
PGL.TO Powershares Ultra +1.31 20.420 +0.150 +0.74% 20.420 20.350 13:01
BAU.TO Bauer Performance +1.31 12.700 +0.180 +1.44% 12.750 12.570 13:12
XGB.TO Ishares Dex All Govt +1.30 20.780 +0.110 +0.53% 20.780 20.700 13:21
WCP.TO Whitecap Resources +1.30 12.000 +0.100 +0.84% 12.090 11.850 13:21
CFP.TO Canfor Corp +1.29 23.000 +0.470 +2.09% 23.000 22.530 13:22
MX.TO Methanex Corp +1.28 52.240 +0.960 +1.87% 52.650 51.280 13:19
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
SCL.TO Shawcor Ltd +1.27 43.320 +0.580 +1.36% 43.320 42.790 13:22
ARX.TO Arc Resources Ltd. +1.24 26.300 +0.400 +1.54% 26.370 25.710 13:21
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
LEG.TO Legacy Oil And Gas +1.22 6.510 +0.110 +1.72% 6.550 6.310 13:21
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:02
SNC.TO Snc-Lavalin Sv +1.21 41.600 +0.500 +1.22% 41.630 41.080 13:21
AC-B.TO Air Canada Cl.B +1.20 3.440 +0.110 +3.30% 3.460 3.290 13:21
IFC.TO Intact Financial Cor +1.19 61.520 +0.520 +0.85% 61.670 60.840 13:21
MRT-UN.TO Morguard Un +1.19 16.330 +0.160 +0.99% 16.390 16.230 13:04
UUU.TO Uranium One Inc. +1.19 2.805 +0.025 +0.90% 2.805 2.770 13:21
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 13:10
BCB.TO Cott Corp +1.18 8.350 +0.120 +1.46% 8.360 8.230 13:22
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
PXT.TO Parex Resources Inc +1.16 5.930 +0.120 +2.07% 5.930 5.740 13:22
XEI.TO Ishares Sp TSX Equit +1.16 20.640 +0.100 +0.49% 20.640 20.500 13:14
XUT.TO Ishares Sp TSX Cappe +1.15 18.540 +0.160 +0.87% 18.540 18.370 12:42
ACO-X.TO Atco Ltd. Cl.I Nv +1.15 45.890 +0.690 +1.53% 46.000 45.170 13:19
HRR-UN.TO Australian REIT Inco +1.14 8.220 +0.060 +0.74% 8.270 8.210 12:53
PPL.TO Pembina Pipeline Cor +1.14 33.590 +0.310 +0.93% 33.600 33.090 13:21
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
XRE.TO Ishares Sp TSX Cappe +1.12 15.230 +0.120 +0.79% 15.250 15.150 13:21
TOU.TO Tourmaline Oil Corp +1.11 42.600 +0.850 +2.04% 42.610 41.640 13:18
NPR-UN.TO Northern Property +1.09 28.540 +0.460 +1.64% 28.900 28.080 13:17
ZRE.TO BMO Equal Weight Rei +1.09 18.670 +0.140 +0.76% 18.690 18.570 13:06
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.450 12.190 13:17
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 13:21
BK.TO Canadian Banc Recove +1.07 10.240 +0.160 +1.59% 10.260 10.200 12:50
MEG.TO Meg Energy Corp. +1.07 36.370 +0.340 +0.94% 36.560 36.000 13:20
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
HBC.TO Hudsons Bay Company +1.06 17.550 +0.200 +1.15% 17.590 17.300 13:21
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ADN.TO Acadian Timber Corp +1.05 12.470 +0.150 +1.22% 12.470 12.390 12:18
RMP.TO Rmp Energy Inc +1.05 5.720 +0.130 +2.33% 5.780 5.590 13:22
ZUT.TO BMO Equal Weight Uti +1.05 14.010 +0.110 +0.79% 14.030 13.880 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NWC.TO The North West Compa +3.12 24.100 +0.760 +3.26% 24.100 23.300 13:20
TKM.TO Tekmira Pharmaceutic +3.07 6.970 +0.690 +10.99% 6.990 6.340 13:22
BT.TO Bonnetts Energy Corp +2.84 7.000 +0.500 +7.69% 7.080 6.980 13:22
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 12:55
NAL.TO Newalta Corporation +2.35 15.670 +0.420 +2.75% 15.700 15.280 13:21
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
TFI-DB-A.TO Transforce Inc 5.65 +2.29 113.000 +2.440 +2.21% 113.000 110.500 13:08
MDA.TO Macdonald Dettwiler +2.27 83.040 +2.760 +3.44% 84.530 80.340 13:17
BTE.TO Baytex Energy Corp. +2.26 42.650 +0.720 +1.72% 42.750 41.920 13:22
GNV.TO Genivar Inc +2.23 26.950 +0.340 +1.28% 26.950 26.450 13:18
RES.TO Rare Element Resourc +2.22 3.400 +0.340 +11.11% 3.600 3.050 13:17
BNK.TO Bankers Petroleum +2.21 3.870 +0.180 +4.88% 3.890 3.640 13:21
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
TX-DB-B.TO Tuckamore Capital +2.14 73.000 +1.500 +2.10% 73.000 73.000 13:02
HFR.TO Horizons Floating +2.05 10.140 +0.020 +0.20% 10.140 10.120 13:10
GH.TO Gamehost Inc. +2.02 14.100 +0.310 +2.25% 14.100 13.890 12:52
XCB.TO Ishares Dex All Corp +1.92 20.640 +0.090 +0.44% 20.650 20.590 13:16
ATD-B.TO Alimentation Couche +1.85 65.440 +1.730 +2.72% 65.840 63.590 13:20
QBR-B.TO Quebecor Inc. Cl.B +1.85 24.580 +0.530 +2.20% 24.600 23.910 13:22
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 13:12
TDG.TO Trinidad Drilling +1.79 10.730 +0.300 +2.88% 10.750 10.340 13:17
RON.TO Rona Inc. +1.78 11.635 +0.285 +2.51% 11.650 11.350 13:21
NGL.TO Angle Energy Inc. +1.77 2.650 +0.150 +6.00% 2.660 2.520 13:22
BRP.TO Brookfield Residenti +1.76 24.010 +1.360 +6.00% 24.100 22.650 13:21
RIH-UN.TO Roi Canadian High +1.73 8.580 +0.080 +0.94% 8.580 8.500 12:38
TFI-DB.TO Transforce Inc. 6 +1.73 120.000 +1.750 +1.48% 120.000 118.000 13:00
CVE.TO Cenovus Energy Inc. +1.72 31.330 +0.660 +2.15% 31.430 30.670 13:22
HND.TO Horizons Betapro Nym +1.68 7.030 +0.370 +5.56% 7.030 6.780 13:18
RUS.TO Russel Metals +1.68 28.210 +0.420 +1.51% 28.210 27.790 13:21
CXI.TO Currency Exchange +1.68 8.950 +0.250 +2.87% 8.950 8.750 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.67 19.390 +0.050 +0.26% 19.390 19.370 13:09
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 12:35
GC.TO Great Canadian Gamin +1.66 11.410 +0.210 +1.88% 11.520 11.200 13:20
XBB.TO Ishares Dex Universe +1.61 29.980 +0.150 +0.50% 29.980 29.880 13:20
CU.TO Canadian Utilities +1.61 35.400 +0.580 +1.67% 35.650 34.820 13:20
MRE.TO Martinrea Internatio +1.59 12.290 +0.230 +1.91% 12.300 12.090 13:22
TFI.TO Transforce Inc. +1.59 22.040 +0.530 +2.46% 22.060 21.480 13:20
XDC.TO Xtreme Drilling And +1.57 3.750 +0.200 +5.63% 3.750 3.600 13:16
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
ATP-DB-D.TO Atlantic Power Corp +1.56 65.000 +1.000 +1.56% 65.000 64.450 13:14
XTR.TO Ishares Diversified +1.56 11.850 +0.040 +0.34% 11.850 11.820 13:11
FRU.TO Freehold Royalties +1.55 23.900 +0.280 +1.19% 23.960 23.520 13:11
IAG.TO Industrial Alliance +1.52 43.330 +1.010 +2.39% 43.330 42.280 13:21
ALA.TO Altagas Ltd. +1.52 36.740 +0.720 +2.00% 36.740 35.900 13:21
ARE.TO Aecon Group Inc +1.52 13.950 +0.350 +2.57% 13.980 13.600 13:21
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
ZPL.TO BMO Long Provincial +1.51 13.850 +0.110 +0.80% 13.870 13.850 12:49
SMF.TO Semafo J +1.51 2.370 +0.160 +7.24% 2.430 2.160 13:22
ALC-DB.TO Algoma Central Corp +1.50 110.370 +0.820 +0.75% 110.370 110.000 12:33
AAR-UN.TO Pure Industrial Real +1.49 4.410 +0.080 +1.85% 4.430 4.340 13:22
PJC-A.TO Jean Coutu Group +1.45 18.200 +0.240 +1.34% 18.200 17.870 13:12
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 13:11
KEY.TO Keyera Corp +1.42 59.230 +1.080 +1.86% 59.230 58.010 13:22
CEU.TO Canadian Energy Svcs +1.40 17.780 +0.380 +2.18% 17.780 17.400 13:21
AC-A.TO Air Canada Cl.A +1.37 3.450 +0.130 +3.92% 3.450 3.310 13:05
CWT-UN.TO Calloway Real Estate +1.35 25.040 +0.400 +1.62% 25.040 24.690 13:20
LNR.TO Linamar Corp +1.32 34.400 +0.660 +1.96% 34.470 33.660 13:19
INE.TO Innergex Renewable +1.32 8.890 +0.110 +1.25% 8.890 8.750 13:00
PGL.TO Powershares Ultra +1.31 20.420 +0.150 +0.74% 20.420 20.350 13:01
BAU.TO Bauer Performance +1.31 12.700 +0.180 +1.44% 12.750 12.570 13:12
XGB.TO Ishares Dex All Govt +1.30 20.780 +0.110 +0.53% 20.780 20.700 13:21
WCP.TO Whitecap Resources +1.30 12.000 +0.100 +0.84% 12.090 11.850 13:21
CFP.TO Canfor Corp +1.29 23.000 +0.470 +2.09% 23.000 22.530 13:22
MX.TO Methanex Corp +1.28 52.240 +0.960 +1.87% 52.650 51.280 13:19
WXM.TO XTF Morningstar CAD +1.28 12.490 +0.090 +0.73% 12.490 12.440 13:00
SCL.TO Shawcor Ltd +1.27 43.320 +0.580 +1.36% 43.320 42.790 13:22
ARX.TO Arc Resources Ltd. +1.24 26.300 +0.400 +1.54% 26.370 25.710 13:21
BXE-DB-A.TO Bellatrix Expl Ltd +1.23 141.210 +2.990 +2.16% 141.380 139.500 12:48
LEG.TO Legacy Oil And Gas +1.22 6.510 +0.110 +1.72% 6.550 6.310 13:21
FXM.TO XTF Morningstar CAD +1.22 13.450 +0.100 +0.75% 13.450 13.400 13:02
SNC.TO Snc-Lavalin Sv +1.21 41.600 +0.500 +1.22% 41.630 41.080 13:21
AC-B.TO Air Canada Cl.B +1.20 3.440 +0.110 +3.30% 3.460 3.290 13:21
IFC.TO Intact Financial Cor +1.19 61.520 +0.520 +0.85% 61.670 60.840 13:21
MRT-UN.TO Morguard Un +1.19 16.330 +0.160 +0.99% 16.390 16.230 13:04
UUU.TO Uranium One Inc. +1.19 2.805 +0.025 +0.90% 2.805 2.770 13:21
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 13:10
BCB.TO Cott Corp +1.18 8.350 +0.120 +1.46% 8.360 8.230 13:22
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
PXT.TO Parex Resources Inc +1.16 5.930 +0.120 +2.07% 5.930 5.740 13:22
XEI.TO Ishares Sp TSX Equit +1.16 20.640 +0.100 +0.49% 20.640 20.500 13:14
XUT.TO Ishares Sp TSX Cappe +1.15 18.540 +0.160 +0.87% 18.540 18.370 12:42
ACO-X.TO Atco Ltd. Cl.I Nv +1.15 45.890 +0.690 +1.53% 46.000 45.170 13:19
HRR-UN.TO Australian REIT Inco +1.14 8.220 +0.060 +0.74% 8.270 8.210 12:53
PPL.TO Pembina Pipeline Cor +1.14 33.590 +0.310 +0.93% 33.600 33.090 13:21
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
XRE.TO Ishares Sp TSX Cappe +1.12 15.230 +0.120 +0.79% 15.250 15.150 13:21
TOU.TO Tourmaline Oil Corp +1.11 42.600 +0.850 +2.04% 42.610 41.640 13:18
NPR-UN.TO Northern Property +1.09 28.540 +0.460 +1.64% 28.900 28.080 13:17
ZRE.TO BMO Equal Weight Rei +1.09 18.670 +0.140 +0.76% 18.690 18.570 13:06
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.450 12.190 13:17
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 13:21
BK.TO Canadian Banc Recove +1.07 10.240 +0.160 +1.59% 10.260 10.200 12:50
MEG.TO Meg Energy Corp. +1.07 36.370 +0.340 +0.94% 36.560 36.000 13:20
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
HBC.TO Hudsons Bay Company +1.06 17.550 +0.200 +1.15% 17.590 17.300 13:21
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ADN.TO Acadian Timber Corp +1.05 12.470 +0.150 +1.22% 12.470 12.390 12:18
RMP.TO Rmp Energy Inc +1.05 5.720 +0.130 +2.33% 5.780 5.590 13:22
ZUT.TO BMO Equal Weight Uti +1.05 14.010 +0.110 +0.79% 14.030 13.880 13:22
(0)
(0)
