Posted On: 09/24/2013 12:36:28 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 24, 2013 12:36:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.19 0.400 +0.070 +21.21% 0.450 0.355 12:13
NX.VN Noka Resources Inc +2.69 0.325 +0.035 +12.07% 0.350 0.300 12:07
TSM.VN Tasman Metals Ltd. +2.40 1.020 +0.150 +17.24% 1.070 0.850 12:19
ZNN.VN Zenn Motor Company +2.10 0.930 +0.080 +9.41% 0.980 0.850 12:24
PRY.VN Pinecrest Energy Inc +1.89 0.490 +0.035 +7.69% 0.495 0.470 12:20
RUF-U.VN Pure Multi Family +1.83 4.440 +0.240 +5.71% 4.440 4.400 12:03
AYA.VN Amaya Gaming Group +1.77 6.820 +0.340 +5.25% 7.010 6.550 12:25
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
QST.VN Questor Technology +1.65 1.170 +0.070 +6.36% 1.190 1.100 12:15
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
WAN.VN Wanted Technologies +1.34 0.600 +0.030 +5.26% 0.600 0.600 11:17
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
XOP.VN Canadian Overseas +1.30 0.310 +0.025 +8.77% 0.310 0.285 12:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 12:19
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 11:51
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
EWD.VN Eaglewood Energy Inc +1.18 0.330 +0.020 +6.45% 0.345 0.330 11:25
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
FDC.VN Forum Uranium Corp +1.14 0.330 +0.010 +3.13% 0.335 0.330 12:12
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
TRA.VN Teras Resources Inc +1.03 0.800 +0.060 +8.11% 0.840 0.740 12:12
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:32
EGD.VN Energold Drilling +1.00 1.790 +0.070 +4.07% 1.790 1.660 12:15
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
SPY.VN Sprylogics Internati +0.94 0.740 +0.040 +5.71% 0.800 0.720 12:06
DCF.VN Difference Capital +0.91 3.060 +0.060 +2.00% 3.060 3.000 12:02
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.590 10:40
ACU.VN Act Aurora Control +0.90 0.500 +0.010 +2.04% 0.530 0.460 12:14
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 11:55
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
AMW.VN Alpha Minerals Inc +0.81 6.900 +0.150 +2.22% 6.970 6.690 12:25
RPL.VN Renegade Petroleum +0.80 1.060 +0.020 +1.92% 1.070 1.030 12:13
PRD.VN Prd Energy Inc +0.75 0.880 +0.040 +4.76% 0.880 0.860 12:24
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 11:55
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
MEI.VN Manitok Energy Inc. +0.66 3.050 +0.030 +0.99% 3.050 3.020 11:59
FCU.VN Fission Uranium Co +0.62 1.280 +0.030 +2.40% 1.310 1.250 11:59
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
MMT.VN Mart Resources Inc +0.60 1.270 +0.030 +2.42% 1.280 1.230 12:25
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 11:22
APO.VN Acasti Pharma Inc +0.55 2.440 +0.040 +1.67% 2.480 2.380 12:23
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
KDI.VN Kennady Diamonds Inc +0.51 4.980 +0.150 +3.11% 4.980 4.840 12:11
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
SMD.VN Strategic Metals Ltd +0.48 0.370 +0.005 +1.37% 0.370 0.360 12:05
CFO.VN Clifton Star Resourc +0.47 0.270 +0.005 +1.89% 0.275 0.265 11:11
ARN.VN Arcan Resources Ltd. +0.46 0.680 +0.010 +1.49% 0.700 0.600 12:24
CAA.VN Callinan Royalties +0.45 1.800 +0.020 +1.12% 1.800 1.790 10:33
HRN.VN Horn Petroleum Corpo +0.44 0.270 +0.005 +1.89% 0.290 0.270 11:04
AOI.VN Africa Oil Corp. +0.43 8.490 +0.100 +1.19% 8.500 8.430 12:25
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
POE.VN Pan Orient Energy +0.40 1.750 +0.040 +2.34% 1.750 1.620 12:23
PPY.VN Painted Pony Petrole +0.34 7.990 +0.040 +0.50% 8.000 7.860 12:22
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 11:59
CMI.VN C-Com Satellite Syst +0.32 2.020 +0.020 +1.00% 2.050 2.000 11:41
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 10:26
WDG.VN Giyani Gold Corp +0.29 0.740 +0.010 +1.37% 0.740 0.730 12:07
YAK.VN Mongolia Growth Grou +0.29 2.340 +0.040 +1.74% 2.340 2.300 11:31
ABM.VN Athabasca Minerals +0.27 1.080 -0.010 -0.92% 1.100 1.080 12:24
SRN.VN Suroco Energy Inc. +0.25 0.380 +0.005 +1.33% 0.400 0.360 12:07
BCM.VN Bear Creek Mining +0.24 1.860 +0.020 +1.09% 1.880 1.790 12:16
NOT.VN Noront Resources Ltd +0.24 0.300 +0.005 +1.69% 0.315 0.295 11:57
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
MCR.VN Macro Enterprises +0.21 5.800 +0.030 +0.52% 5.800 5.750 11:45
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
IMV.VN Immunovaccine Ince +0.20 0.375 +0.055 +17.19% 0.375 0.325 12:17
HUD.VN Hudson Resources Inc +0.17 0.380 +0.005 +1.33% 0.380 0.380 11:55
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.550 1.540 11:37
EW.VN East West Petroleum +0.17 0.360 +0.005 +1.41% 0.365 0.355 11:23
TVE.VN Tamarack Valley Ener +0.14 2.900 +0.010 +0.35% 2.900 2.890 12:09
GPS.VN Bsm Technologies Inc +0.12 2.630 +0.010 +0.38% 2.670 2.600 11:54
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
IFA.VN Ifabric Corp +0.07 3.250 +0.020 +0.62% 3.250 3.200 11:33
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:37
SKO.VN Stream Oil And Gas unch 0.560 unch unch 0.560 0.560 11:55
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 11:51
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
CTH.VN Cynapsus Therapeutic unch 0.425 unch unch 0.425 0.425 10:05
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.550 11:02
CXO.VN Colorado Resources unch 0.395 unch unch 0.400 0.380 12:05
WZR.VN Westernzagros Resour unch 0.950 unch unch 0.960 0.920 12:06
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.690 12:18
SAT.VN Asian Television Net unch 2.790 -0.020 -0.71% 2.810 2.790 12:17
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
SNM.VN Shamaran Petroleum unch 0.390 unch unch 0.390 0.390 12:08
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 11:55
OYL.VN Cgx Energy Inc. unch 0.440 -0.010 -2.22% 0.450 0.440 12:11
ACN.VN Asher Resources Corp unch 0.305 -0.015 -4.69% 0.320 0.300 12:21
SMU-UN.VN Summit Industrial unch 5.400 unch unch 5.400 5.360 11:39
ENT.VN Entrec Transporation unch 1.480 unch unch 1.480 1.480 11:39
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.385 0.370 11:51
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 11:47
VEL.VN Vanoil Energy Ltd. unch 0.290 unch unch 0.300 0.290 12:07
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.19 0.400 +0.070 +21.21% 0.450 0.355 12:13
NX.VN Noka Resources Inc +2.69 0.325 +0.035 +12.07% 0.350 0.300 12:07
TSM.VN Tasman Metals Ltd. +2.40 1.020 +0.150 +17.24% 1.070 0.850 12:19
ZNN.VN Zenn Motor Company +2.10 0.930 +0.080 +9.41% 0.980 0.850 12:24
PRY.VN Pinecrest Energy Inc +1.89 0.490 +0.035 +7.69% 0.495 0.470 12:20
RUF-U.VN Pure Multi Family +1.83 4.440 +0.240 +5.71% 4.440 4.400 12:03
AYA.VN Amaya Gaming Group +1.77 6.820 +0.340 +5.25% 7.010 6.550 12:25
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
QST.VN Questor Technology +1.65 1.170 +0.070 +6.36% 1.190 1.100 12:15
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
WAN.VN Wanted Technologies +1.34 0.600 +0.030 +5.26% 0.600 0.600 11:17
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
XOP.VN Canadian Overseas +1.30 0.310 +0.025 +8.77% 0.310 0.285 12:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 12:19
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 11:51
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
EWD.VN Eaglewood Energy Inc +1.18 0.330 +0.020 +6.45% 0.345 0.330 11:25
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
FDC.VN Forum Uranium Corp +1.14 0.330 +0.010 +3.13% 0.335 0.330 12:12
EMX.VN Eurasian Minerals +1.07 1.340 +0.040 +3.08% 1.340 1.340 11:55
TRA.VN Teras Resources Inc +1.03 0.800 +0.060 +8.11% 0.840 0.740 12:12
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.550 0.520 12:20
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:32
EGD.VN Energold Drilling +1.00 1.790 +0.070 +4.07% 1.790 1.660 12:15
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
SPY.VN Sprylogics Internati +0.94 0.740 +0.040 +5.71% 0.800 0.720 12:06
DCF.VN Difference Capital +0.91 3.060 +0.060 +2.00% 3.060 3.000 12:02
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.590 10:40
ACU.VN Act Aurora Control +0.90 0.500 +0.010 +2.04% 0.530 0.460 12:14
DAN.VN D'Arianne Resources +0.84 1.310 +0.020 +1.55% 1.330 1.270 11:55
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 12:24
AMW.VN Alpha Minerals Inc +0.81 6.900 +0.150 +2.22% 6.970 6.690 12:25
RPL.VN Renegade Petroleum +0.80 1.060 +0.020 +1.92% 1.070 1.030 12:13
PRD.VN Prd Energy Inc +0.75 0.880 +0.040 +4.76% 0.880 0.860 12:24
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 11:55
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
MEI.VN Manitok Energy Inc. +0.66 3.050 +0.030 +0.99% 3.050 3.020 11:59
FCU.VN Fission Uranium Co +0.62 1.280 +0.030 +2.40% 1.310 1.250 11:59
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 11:52
MMT.VN Mart Resources Inc +0.60 1.270 +0.030 +2.42% 1.280 1.230 12:25
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 11:22
APO.VN Acasti Pharma Inc +0.55 2.440 +0.040 +1.67% 2.480 2.380 12:23
AST.VN Astur Gold Corp +0.54 0.460 +0.025 +5.75% 0.460 0.455 11:44
KDI.VN Kennady Diamonds Inc +0.51 4.980 +0.150 +3.11% 4.980 4.840 12:11
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
SMD.VN Strategic Metals Ltd +0.48 0.370 +0.005 +1.37% 0.370 0.360 12:05
CFO.VN Clifton Star Resourc +0.47 0.270 +0.005 +1.89% 0.275 0.265 11:11
ARN.VN Arcan Resources Ltd. +0.46 0.680 +0.010 +1.49% 0.700 0.600 12:24
CAA.VN Callinan Royalties +0.45 1.800 +0.020 +1.12% 1.800 1.790 10:33
HRN.VN Horn Petroleum Corpo +0.44 0.270 +0.005 +1.89% 0.290 0.270 11:04
AOI.VN Africa Oil Corp. +0.43 8.490 +0.100 +1.19% 8.500 8.430 12:25
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
POE.VN Pan Orient Energy +0.40 1.750 +0.040 +2.34% 1.750 1.620 12:23
PPY.VN Painted Pony Petrole +0.34 7.990 +0.040 +0.50% 8.000 7.860 12:22
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 11:59
CMI.VN C-Com Satellite Syst +0.32 2.020 +0.020 +1.00% 2.050 2.000 11:41
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 10:26
WDG.VN Giyani Gold Corp +0.29 0.740 +0.010 +1.37% 0.740 0.730 12:07
YAK.VN Mongolia Growth Grou +0.29 2.340 +0.040 +1.74% 2.340 2.300 11:31
ABM.VN Athabasca Minerals +0.27 1.080 -0.010 -0.92% 1.100 1.080 12:24
SRN.VN Suroco Energy Inc. +0.25 0.380 +0.005 +1.33% 0.400 0.360 12:07
BCM.VN Bear Creek Mining +0.24 1.860 +0.020 +1.09% 1.880 1.790 12:16
NOT.VN Noront Resources Ltd +0.24 0.300 +0.005 +1.69% 0.315 0.295 11:57
ARN-DB-B.VN Arcan Resources Ltd +0.23 68.750 +0.500 +0.73% 68.750 68.750 11:24
MCR.VN Macro Enterprises +0.21 5.800 +0.030 +0.52% 5.800 5.750 11:45
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
IMV.VN Immunovaccine Ince +0.20 0.375 +0.055 +17.19% 0.375 0.325 12:17
HUD.VN Hudson Resources Inc +0.17 0.380 +0.005 +1.33% 0.380 0.380 11:55
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.550 1.540 11:37
EW.VN East West Petroleum +0.17 0.360 +0.005 +1.41% 0.365 0.355 11:23
TVE.VN Tamarack Valley Ener +0.14 2.900 +0.010 +0.35% 2.900 2.890 12:09
GPS.VN Bsm Technologies Inc +0.12 2.630 +0.010 +0.38% 2.670 2.600 11:54
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
IFA.VN Ifabric Corp +0.07 3.250 +0.020 +0.62% 3.250 3.200 11:33
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:37
SKO.VN Stream Oil And Gas unch 0.560 unch unch 0.560 0.560 11:55
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 11:51
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
CTH.VN Cynapsus Therapeutic unch 0.425 unch unch 0.425 0.425 10:05
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.550 11:02
CXO.VN Colorado Resources unch 0.395 unch unch 0.400 0.380 12:05
WZR.VN Westernzagros Resour unch 0.950 unch unch 0.960 0.920 12:06
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.690 12:18
SAT.VN Asian Television Net unch 2.790 -0.020 -0.71% 2.810 2.790 12:17
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
SNM.VN Shamaran Petroleum unch 0.390 unch unch 0.390 0.390 12:08
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 11:55
OYL.VN Cgx Energy Inc. unch 0.440 -0.010 -2.22% 0.450 0.440 12:11
ACN.VN Asher Resources Corp unch 0.305 -0.015 -4.69% 0.320 0.300 12:21
SMU-UN.VN Summit Industrial unch 5.400 unch unch 5.400 5.360 11:39
ENT.VN Entrec Transporation unch 1.480 unch unch 1.480 1.480 11:39
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.385 0.370 11:51
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 11:47
VEL.VN Vanoil Energy Ltd. unch 0.290 unch unch 0.300 0.290 12:07
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 10:32
(0)
(0)
