Posted On: 09/24/2013 12:30:49 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 24, 2013 12:30:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 12:11
NWC.TO The North West Compa +2.72 23.890 +0.550 +2.36% 23.890 23.300 12:20
RES.TO Rare Element Resourc +2.47 3.470 +0.410 +13.40% 3.600 3.050 12:18
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 11:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
MDA.TO Macdonald Dettwiler +2.32 83.140 +2.860 +3.56% 84.530 80.340 12:13
NAL.TO Newalta Corporation +2.27 15.670 +0.420 +2.75% 15.670 15.280 12:19
TKM.TO Tekmira Pharmaceutic +2.25 6.700 +0.420 +6.69% 6.700 6.340 12:19
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
QBR-B.TO Quebecor Inc. Cl.B +1.98 24.580 +0.530 +2.20% 24.590 23.910 12:18
GNV.TO Genivar Inc +1.96 26.830 +0.220 +0.83% 26.900 26.450 12:18
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
BNK.TO Bankers Petroleum +1.91 3.840 +0.150 +4.07% 3.840 3.640 12:15
CU.TO Canadian Utilities +1.87 35.540 +0.720 +2.07% 35.650 34.820 12:14
BTE.TO Baytex Energy Corp. +1.80 42.490 +0.560 +1.34% 42.610 41.920 12:14
NGL.TO Angle Energy Inc. +1.77 2.600 +0.100 +4.00% 2.660 2.520 12:19
ATD-B.TO Alimentation Couche +1.74 65.270 +1.560 +2.45% 65.840 63.590 12:20
XCB.TO Ishares Dex All Corp +1.74 20.640 +0.090 +0.44% 20.650 20.590 12:14
MX.TO Methanex Corp +1.74 52.380 +1.100 +2.15% 52.650 51.280 12:18
SMF.TO Semafo J +1.72 2.390 +0.180 +8.14% 2.430 2.160 12:19
DII-B.TO Dorel Industries Inc +1.69 39.520 +0.560 +1.44% 39.600 39.010 12:07
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 11:31
FRU.TO Freehold Royalties +1.66 23.890 +0.270 +1.14% 23.940 23.520 12:19
CVE.TO Cenovus Energy Inc. +1.65 31.150 +0.480 +1.57% 31.430 30.670 12:20
RON.TO Rona Inc. +1.61 11.600 +0.250 +2.20% 11.620 11.350 12:17
RUS.TO Russel Metals +1.60 28.090 +0.300 +1.08% 28.200 27.790 12:12
ZLC.TO BMO Long Corporate +1.58 16.330 +0.120 +0.74% 16.350 16.290 11:47
TDG.TO Trinidad Drilling +1.58 10.690 +0.260 +2.49% 10.700 10.340 12:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 11:22
PJC-A.TO Jean Coutu Group +1.51 18.080 +0.120 +0.67% 18.180 17.870 12:19
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
DIR-UN.TO Dundee Industrial +1.51 8.315 +0.075 +0.91% 8.315 8.260 12:19
HND.TO Horizons Betapro Nym +1.50 6.940 +0.280 +4.20% 6.960 6.780 12:17
XBB.TO Ishares Dex Universe +1.49 29.920 +0.090 +0.30% 29.940 29.880 12:17
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 12:04
CXI.TO Currency Exchange +1.43 8.940 +0.240 +2.76% 8.940 8.750 12:18
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 12:08
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 11:35
XDC.TO Xtreme Drilling And +1.43 3.730 +0.180 +5.07% 3.740 3.600 12:12
PXT.TO Parex Resources Inc +1.39 5.930 +0.120 +2.07% 5.930 5.740 12:10
GH.TO Gamehost Inc. +1.38 13.990 +0.200 +1.45% 14.010 13.890 12:08
TFI-DB.TO Transforce Inc. 6 +1.38 120.000 +1.750 +1.48% 120.000 118.000 12:15
IAG.TO Industrial Alliance +1.37 43.210 +0.890 +2.10% 43.210 42.280 12:14
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.380 +0.040 +0.21% 19.380 19.370 11:45
MRE.TO Martinrea Internatio +1.35 12.260 +0.200 +1.66% 12.300 12.090 12:17
LEG.TO Legacy Oil And Gas +1.33 6.500 +0.100 +1.56% 6.550 6.310 12:19
MEG.TO Meg Energy Corp. +1.33 36.550 +0.520 +1.44% 36.560 36.000 12:19
BRP.TO Brookfield Residenti +1.31 23.500 +0.850 +3.75% 23.590 22.650 11:59
EMA-PR-A.TO Emera Inc Series A +1.31 23.100 +0.300 +1.32% 23.100 22.800 12:12
THO.TO Tahoe Resources Inc +1.30 17.570 +0.520 +3.05% 17.750 16.800 12:18
XGB.TO Ishares Dex All Govt +1.30 20.750 +0.080 +0.39% 20.750 20.700 12:09
WCP.TO Whitecap Resources +1.30 12.020 +0.120 +1.01% 12.090 11.850 12:16
BXE-DB-A.TO Bellatrix Expl Ltd +1.29 141.380 +3.160 +2.29% 141.380 139.500 11:21
KEY.TO Keyera Corp +1.28 59.100 +0.950 +1.63% 59.150 58.010 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.27 45.810 +0.610 +1.35% 46.000 45.170 12:16
ARE.TO Aecon Group Inc +1.24 13.890 +0.290 +2.13% 13.900 13.600 12:19
CFP.TO Canfor Corp +1.23 22.930 +0.400 +1.78% 22.970 22.530 12:18
MIG-UN.TO Marret Investment +1.22 11.120 +0.050 +0.45% 11.120 11.060 11:52
SNC.TO Snc-Lavalin Sv +1.21 41.500 +0.400 +0.97% 41.630 41.080 12:15
BXE.TO Bellatrix Exploratio +1.21 7.890 +0.180 +2.33% 7.920 7.690 12:19
RMP.TO Rmp Energy Inc +1.21 5.745 +0.155 +2.77% 5.780 5.590 12:19
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.840 11.820 12:15
BK.TO Canadian Banc Recove +1.19 10.240 +0.160 +1.59% 10.260 10.200 12:14
CWB.TO CDN Western Bank +1.18 31.300 +0.490 +1.59% 31.390 30.830 12:19
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 11:53
CFX.TO Canfor Pulp Products +1.18 10.000 +0.200 +2.04% 10.000 9.760 12:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
GC.TO Great Canadian Gamin +1.17 11.350 +0.150 +1.34% 11.360 11.200 12:04
CWT-UN.TO Calloway Real Estate +1.16 24.880 +0.240 +0.97% 24.930 24.690 12:15
CBO.TO Claymore 1-5Yr Ladde +1.15 19.630 +0.040 +0.20% 19.640 19.610 12:18
MBT.TO Manitoba Telecom +1.14 33.150 +0.250 +0.76% 33.250 32.910 12:18
IFC.TO Intact Financial Cor +1.13 61.520 +0.520 +0.85% 61.670 60.840 12:19
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 12:01
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.420 12.190 12:15
XUT.TO Ishares Sp TSX Cappe +1.08 18.530 +0.150 +0.82% 18.530 18.370 11:46
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 12:14
XRE.TO Ishares Sp TSX Cappe +1.08 15.230 +0.120 +0.79% 15.250 15.150 12:19
FFH-PR-C.TO Fairfax Fncl Holding +1.08 24.810 +0.110 +0.45% 24.900 24.700 12:17
NBD.TO Norbord Inc. +1.07 30.860 +0.910 +3.04% 30.920 29.880 12:18
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
TFI.TO Transforce Inc. +1.06 21.880 +0.370 +1.72% 21.880 21.480 12:19
ARX.TO Arc Resources Ltd. +1.05 26.150 +0.250 +0.97% 26.370 25.710 12:19
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ZUT.TO BMO Equal Weight Uti +1.05 13.990 +0.090 +0.65% 14.010 13.880 12:18
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 12:19
AAR-UN.TO Pure Industrial Real +1.02 4.390 +0.060 +1.39% 4.410 4.340 12:18
ZCM.TO BMO Mid Corporate +1.01 15.450 +0.050 +0.32% 15.460 15.410 11:58
MCB.TO Mccoy Corporation +1.01 6.915 +0.105 +1.54% 6.950 6.900 12:16
PPL-DB-C.TO Pembina Pipeline Cor +1.00 120.740 +0.740 +0.62% 121.000 120.650 12:12
TFI-DB-A.TO Transforce Inc 5.65 +1.00 112.010 +1.450 +1.31% 112.010 110.500 12:14
PHX.TO Phx Energy Services +1.00 10.860 +0.160 +1.50% 10.870 10.690 11:51
XRB.TO Ishares Dex Real Ret +0.99 22.250 +0.220 +1.00% 22.250 22.130 11:54
PCD-UN.TO Pathfinder Conv Debe +0.99 10.500 +0.040 +0.38% 10.500 10.500 11:55
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.900 28.080 12:13
FXM.TO XTF Morningstar CAD +0.99 13.430 +0.080 +0.60% 13.430 13.400 11:29
CLC.TO Cml Healthcare Inc. +0.99 10.730 +0.010 +0.09% 10.730 10.710 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 12:11
NWC.TO The North West Compa +2.72 23.890 +0.550 +2.36% 23.890 23.300 12:20
RES.TO Rare Element Resourc +2.47 3.470 +0.410 +13.40% 3.600 3.050 12:18
TD-PR-O.TO TD Bank Cl. A First +2.38 25.580 +0.290 +1.15% 25.580 25.250 11:48
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 11:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:30
MDA.TO Macdonald Dettwiler +2.32 83.140 +2.860 +3.56% 84.530 80.340 12:13
NAL.TO Newalta Corporation +2.27 15.670 +0.420 +2.75% 15.670 15.280 12:19
TKM.TO Tekmira Pharmaceutic +2.25 6.700 +0.420 +6.69% 6.700 6.340 12:19
FCR-DB-H.TO First Capital Realty +2.18 100.250 +0.490 +0.49% 100.250 100.000 11:50
QBR-B.TO Quebecor Inc. Cl.B +1.98 24.580 +0.530 +2.20% 24.590 23.910 12:18
GNV.TO Genivar Inc +1.96 26.830 +0.220 +0.83% 26.900 26.450 12:18
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
BNK.TO Bankers Petroleum +1.91 3.840 +0.150 +4.07% 3.840 3.640 12:15
CU.TO Canadian Utilities +1.87 35.540 +0.720 +2.07% 35.650 34.820 12:14
BTE.TO Baytex Energy Corp. +1.80 42.490 +0.560 +1.34% 42.610 41.920 12:14
NGL.TO Angle Energy Inc. +1.77 2.600 +0.100 +4.00% 2.660 2.520 12:19
ATD-B.TO Alimentation Couche +1.74 65.270 +1.560 +2.45% 65.840 63.590 12:20
XCB.TO Ishares Dex All Corp +1.74 20.640 +0.090 +0.44% 20.650 20.590 12:14
MX.TO Methanex Corp +1.74 52.380 +1.100 +2.15% 52.650 51.280 12:18
SMF.TO Semafo J +1.72 2.390 +0.180 +8.14% 2.430 2.160 12:19
DII-B.TO Dorel Industries Inc +1.69 39.520 +0.560 +1.44% 39.600 39.010 12:07
FCR-DB-J.TO First Capital Realty +1.66 94.000 +1.000 +1.08% 94.000 94.000 11:31
FRU.TO Freehold Royalties +1.66 23.890 +0.270 +1.14% 23.940 23.520 12:19
CVE.TO Cenovus Energy Inc. +1.65 31.150 +0.480 +1.57% 31.430 30.670 12:20
RON.TO Rona Inc. +1.61 11.600 +0.250 +2.20% 11.620 11.350 12:17
RUS.TO Russel Metals +1.60 28.090 +0.300 +1.08% 28.200 27.790 12:12
ZLC.TO BMO Long Corporate +1.58 16.330 +0.120 +0.74% 16.350 16.290 11:47
TDG.TO Trinidad Drilling +1.58 10.690 +0.260 +2.49% 10.700 10.340 12:19
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 11:22
PJC-A.TO Jean Coutu Group +1.51 18.080 +0.120 +0.67% 18.180 17.870 12:19
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.100 12:14
DIR-UN.TO Dundee Industrial +1.51 8.315 +0.075 +0.91% 8.315 8.260 12:19
HND.TO Horizons Betapro Nym +1.50 6.940 +0.280 +4.20% 6.960 6.780 12:17
XBB.TO Ishares Dex Universe +1.49 29.920 +0.090 +0.30% 29.940 29.880 12:17
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 12:04
CXI.TO Currency Exchange +1.43 8.940 +0.240 +2.76% 8.940 8.750 12:18
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 12:08
TZS.TO Trez Capital Senior +1.43 8.300 +0.200 +2.47% 8.300 8.180 11:35
XDC.TO Xtreme Drilling And +1.43 3.730 +0.180 +5.07% 3.740 3.600 12:12
PXT.TO Parex Resources Inc +1.39 5.930 +0.120 +2.07% 5.930 5.740 12:10
GH.TO Gamehost Inc. +1.38 13.990 +0.200 +1.45% 14.010 13.890 12:08
TFI-DB.TO Transforce Inc. 6 +1.38 120.000 +1.750 +1.48% 120.000 118.000 12:15
IAG.TO Industrial Alliance +1.37 43.210 +0.890 +2.10% 43.210 42.280 12:14
CLF.TO Claymore 1-5 Yr Ladd +1.37 19.380 +0.040 +0.21% 19.380 19.370 11:45
MRE.TO Martinrea Internatio +1.35 12.260 +0.200 +1.66% 12.300 12.090 12:17
LEG.TO Legacy Oil And Gas +1.33 6.500 +0.100 +1.56% 6.550 6.310 12:19
MEG.TO Meg Energy Corp. +1.33 36.550 +0.520 +1.44% 36.560 36.000 12:19
BRP.TO Brookfield Residenti +1.31 23.500 +0.850 +3.75% 23.590 22.650 11:59
EMA-PR-A.TO Emera Inc Series A +1.31 23.100 +0.300 +1.32% 23.100 22.800 12:12
THO.TO Tahoe Resources Inc +1.30 17.570 +0.520 +3.05% 17.750 16.800 12:18
XGB.TO Ishares Dex All Govt +1.30 20.750 +0.080 +0.39% 20.750 20.700 12:09
WCP.TO Whitecap Resources +1.30 12.020 +0.120 +1.01% 12.090 11.850 12:16
BXE-DB-A.TO Bellatrix Expl Ltd +1.29 141.380 +3.160 +2.29% 141.380 139.500 11:21
KEY.TO Keyera Corp +1.28 59.100 +0.950 +1.63% 59.150 58.010 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.27 45.810 +0.610 +1.35% 46.000 45.170 12:16
ARE.TO Aecon Group Inc +1.24 13.890 +0.290 +2.13% 13.900 13.600 12:19
CFP.TO Canfor Corp +1.23 22.930 +0.400 +1.78% 22.970 22.530 12:18
MIG-UN.TO Marret Investment +1.22 11.120 +0.050 +0.45% 11.120 11.060 11:52
SNC.TO Snc-Lavalin Sv +1.21 41.500 +0.400 +0.97% 41.630 41.080 12:15
BXE.TO Bellatrix Exploratio +1.21 7.890 +0.180 +2.33% 7.920 7.690 12:19
RMP.TO Rmp Energy Inc +1.21 5.745 +0.155 +2.77% 5.780 5.590 12:19
XTR.TO Ishares Diversified +1.20 11.840 +0.030 +0.25% 11.840 11.820 12:15
BK.TO Canadian Banc Recove +1.19 10.240 +0.160 +1.59% 10.260 10.200 12:14
CWB.TO CDN Western Bank +1.18 31.300 +0.490 +1.59% 31.390 30.830 12:19
XLB.TO Ishares Dex Long Ter +1.18 21.170 +0.150 +0.71% 21.170 21.040 11:53
CFX.TO Canfor Pulp Products +1.18 10.000 +0.200 +2.04% 10.000 9.760 12:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
GC.TO Great Canadian Gamin +1.17 11.350 +0.150 +1.34% 11.360 11.200 12:04
CWT-UN.TO Calloway Real Estate +1.16 24.880 +0.240 +0.97% 24.930 24.690 12:15
CBO.TO Claymore 1-5Yr Ladde +1.15 19.630 +0.040 +0.20% 19.640 19.610 12:18
MBT.TO Manitoba Telecom +1.14 33.150 +0.250 +0.76% 33.250 32.910 12:18
IFC.TO Intact Financial Cor +1.13 61.520 +0.520 +0.85% 61.670 60.840 12:19
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 12:01
BMO-PR-K.TO BMO Non-Cumulative +1.13 25.830 +0.180 +0.70% 25.900 25.680 12:01
VSN.TO Veresen Inc. +1.09 12.420 +0.170 +1.39% 12.420 12.190 12:15
XUT.TO Ishares Sp TSX Cappe +1.08 18.530 +0.150 +0.82% 18.530 18.370 11:46
ENF.TO Enbridge Income Fund +1.08 24.000 +0.230 +0.97% 24.000 23.740 12:14
XRE.TO Ishares Sp TSX Cappe +1.08 15.230 +0.120 +0.79% 15.250 15.150 12:19
FFH-PR-C.TO Fairfax Fncl Holding +1.08 24.810 +0.110 +0.45% 24.900 24.700 12:17
NBD.TO Norbord Inc. +1.07 30.860 +0.910 +3.04% 30.920 29.880 12:18
ZMP.TO BMO Mid Provincial +1.06 14.420 +0.060 +0.42% 14.430 14.420 11:48
TFI.TO Transforce Inc. +1.06 21.880 +0.370 +1.72% 21.880 21.480 12:19
ARX.TO Arc Resources Ltd. +1.05 26.150 +0.250 +0.97% 26.370 25.710 12:19
XMD.TO Ishares Sp TSX Compl +1.05 22.080 +0.130 +0.59% 22.080 21.970 11:54
ZUT.TO BMO Equal Weight Uti +1.05 13.990 +0.090 +0.65% 14.010 13.880 12:18
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 12:19
AAR-UN.TO Pure Industrial Real +1.02 4.390 +0.060 +1.39% 4.410 4.340 12:18
ZCM.TO BMO Mid Corporate +1.01 15.450 +0.050 +0.32% 15.460 15.410 11:58
MCB.TO Mccoy Corporation +1.01 6.915 +0.105 +1.54% 6.950 6.900 12:16
PPL-DB-C.TO Pembina Pipeline Cor +1.00 120.740 +0.740 +0.62% 121.000 120.650 12:12
TFI-DB-A.TO Transforce Inc 5.65 +1.00 112.010 +1.450 +1.31% 112.010 110.500 12:14
PHX.TO Phx Energy Services +1.00 10.860 +0.160 +1.50% 10.870 10.690 11:51
XRB.TO Ishares Dex Real Ret +0.99 22.250 +0.220 +1.00% 22.250 22.130 11:54
PCD-UN.TO Pathfinder Conv Debe +0.99 10.500 +0.040 +0.38% 10.500 10.500 11:55
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.900 28.080 12:13
FXM.TO XTF Morningstar CAD +0.99 13.430 +0.080 +0.60% 13.430 13.400 11:29
CLC.TO Cml Healthcare Inc. +0.99 10.730 +0.010 +0.09% 10.730 10.710 11:48
(0)
(0)
