Posted On: 09/20/2013 12:02:04 PM
Post# of 39348
AMEX Most Active Stocks Friday, September 20, 2013 12:01:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.53 3.49 +1.69 +93.89% 4.10 3.12 11:46
IEC Iec Electronics +3.36 3.95 +0.28 +7.63% 3.95 3.75 11:44
NGX Nuveen Insured Massa +2.96 12.71 +0.45 +3.67% 12.80 12.26 11:29
OESX Orion Energy Systems +2.94 4.22 +0.33 +8.48% 4.44 3.90 11:45
EVK Ever-Glory Internati +1.50 3.35 +0.11 +3.40% 3.40 3.30 10:58
TMP Tompkinstrustco +1.39 43.39 +0.63 +1.47% 43.58 43.06 11:40
ORC Orchid Island Capita +1.34 11.55 +0.25 +2.21% 11.59 11.24 11:14
MSL Midsouth Bancorp +1.34 15.40 +0.31 +2.05% 15.63 15.22 11:44
FRD Friedman Industries +1.21 10.08 +0.11 +1.10% 10.08 9.86 11:34
IMUC Immunocellular Thera +1.14 2.79 +0.07 +2.57% 2.84 2.68 11:44
AGX Argan +0.99 21.81 +0.47 +2.20% 21.90 21.65 11:43
GRC Gorman-Rupp Company +0.98 42.00 +0.78 +1.89% 42.20 39.88 11:41
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 11:46
HNW Pioneer Diversified +0.93 20.56 +0.14 +0.69% 20.57 20.41 10:33
NYV Nuveen New York Muni +0.88 14.15 +0.09 +0.64% 14.30 14.07 09:58
NHC National Healthcare +0.84 47.95 +0.32 +0.67% 48.17 47.71 11:40
PRK Park National Corp. +0.83 78.50 +0.49 +0.63% 79.13 78.12 11:40
BCV Bancroft Convertible +0.82 17.99 +0.06 +0.33% 17.99 17.97 10:39
DGSE Dgse Companies Inc +0.75 2.94 +0.09 +3.16% 3.00 2.94 10:49
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
SLI Sl Industries +0.65 26.63 +0.53 +2.03% 26.67 25.97 11:15
GST Gastar Exploration +0.56 4.29 +0.11 +2.63% 4.30 4.13 11:46
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 11:46
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 11:18
EIV Eaton Vance Muni Bon +0.53 10.97 +0.06 +0.55% 11.01 10.85 11:33
NUJ Nuveen New Jersey +0.52 12.54 +0.05 +0.40% 12.54 12.52 11:13
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 11:00
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 11:42
CET Central Securities +0.50 23.70 +0.06 +0.25% 23.78 23.70 11:42
NSU Nevsun Resources Ltd +0.50 3.38 +0.04 +1.20% 3.39 3.27 11:46
EVM Eaton Vance Californ +0.48 10.31 +0.05 +0.49% 10.36 10.22 11:33
MXC Mexco Energy Corp. +0.48 6.79 +0.14 +2.11% 7.29 6.69 11:30
CUR Neuralstem +0.47 2.63 +0.06 +2.33% 2.70 2.51 11:45
NOG Northern Oil And Gas +0.42 13.89 +0.06 +0.43% 13.99 13.61 11:44
GLV Clough Global Alloca +0.41 15.29 +0.04 +0.26% 15.32 15.25 11:18
VSR Versar +0.40 4.40 +0.04 +0.92% 4.40 4.40 10:48
IMO Imperial Oil Limited +0.39 43.92 +0.21 +0.48% 44.06 43.69 11:46
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 11:36
BTN Ballantyne Strong +0.34 4.19 +0.01 +0.24% 4.27 4.18 11:44
REE Rare Element Res Ltd +0.33 2.70 +0.02 +0.75% 2.72 2.62 11:44
FAX Aberdeen Asia-Pacifi +0.33 6.12 +0.02 +0.33% 6.14 6.09 11:43
RLGT Radiant Logistics +0.32 2.30 +0.02 +0.88% 2.30 2.27 11:21
VFL Delaware Florida Ins +0.30 11.87 +0.04 +0.34% 11.88 11.74 11:43
LNG Cheniere Energy +0.28 32.15 +0.15 +0.47% 32.21 31.73 11:46
STS Supreme Industries +0.28 6.15 +0.02 +0.33% 6.15 6.14 11:37
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
RWC Relm Wireless Corp. +0.25 2.85 +0.03 +1.06% 2.88 2.77 11:17
MSN Emerson Radio Corp. +0.22 2.06 +0.01 +0.49% 2.10 2.05 11:40
ERH Wells Fargo Advantag +0.20 12.12 +0.02 +0.17% 12.24 12.04 11:35
BFY Blackrock New York +0.17 12.93 -0.01 -0.08% 13.07 12.92 11:43
BZM Blackrock Maryland +0.15 12.87 +0.02 +0.16% 12.87 12.81 10:47
EIO Eaton Vance Ohio Mun +0.13 11.42 +0.02 +0.18% 11.51 11.35 11:04
DMF Dreyfus Muni Income +0.13 8.62 unch unch 8.64 8.56 11:44
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
TPLM Triangle Petroleum +0.11 9.85 +0.03 +0.31% 10.00 9.75 11:46
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.05 11:42
ERC Wells Fargo Advantag +0.11 14.04 unch unch 14.07 13.99 11:46
VCF Delaware Colorado +0.10 12.50 +0.01 +0.08% 12.63 12.40 11:30
CQP Cheniere Energy Part +0.10 26.61 -0.03 -0.11% 27.12 26.51 11:46
NBO Neuberger Berman New +0.08 12.88 +0.01 +0.08% 13.04 12.80 11:09
AE Adams Resources & +0.08 62.22 +0.10 +0.16% 63.31 61.60 11:19
GTT Global Telcom & Tech +0.08 4.70 +0.11 +2.40% 4.70 4.55 11:37
TIS Orchids Paper Produc +0.06 27.99 +0.02 +0.07% 27.99 27.79 11:45
EPM Evolution Petroleum +0.05 11.70 +0.03 +0.26% 11.75 11.58 11:46
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
CFP Cornerstone Progress unch 5.11 unch unch 5.13 5.10 11:43
TCX Tucows Inc unch 2.33 -0.01 -0.43% 2.35 2.29 11:43
BXE Bellatrix Explor unch 7.59 -0.02 -0.26% 7.64 7.52 11:46
LTS-A Ladenburg Thalmann unch 24.20 unch unch 24.43 24.20 11:39
STRP Straight Path Commun unch 5.34 -0.05 -0.93% 5.43 5.33 11:44
MHE Massachusetts Health unch 11.94 +0.13 +1.10% 11.94 11.81 11:45
CIK Credit Suisse Asset unch 3.60 unch unch 3.61 3.59 11:45
LOV Spark Networks Plc unch 8.27 -0.01 -0.12% 8.34 8.21 11:44
OBT Orbital Corp Ltd unch 2.50 unch unch 2.56 2.50 11:36
BLE Blackrock Muni Incom unch 13.79 unch unch 13.84 13.71 11:45
UEC Uranium Energy unch 2.16 -0.01 -0.46% 2.19 2.13 11:44
GGN-B Gamco Global Gold unch 20.17 unch unch 20.17 20.17 11:16
FTF Franklin Templeton unch 12.95 unch unch 12.97 12.83 11:39
MDM Mountain Province unch 5.24 unch unch 5.25 5.24 11:34
UTG Reaves Utility unch 24.86 unch unch 24.89 24.59 11:46
CRF Cornerstone Strategi unch 6.70 unch unch 6.70 6.68 11:20
ALTV Alteva unch 7.22 -0.03 -0.41% 7.25 7.22 11:45
DLA Delta Apparel -0.03 16.76 -0.01 -0.06% 16.76 16.73 10:29
UVE Universal Insurance -0.06 7.53 -0.02 -0.26% 7.72 7.51 11:45
GHM Graham Corp. -0.06 34.95 -0.02 -0.06% 34.98 34.01 11:38
SED Sun Entertainment -0.06 2.01 -0.01 -0.50% 2.01 2.01 11:08
AMPE Ampio Pharmaceutical -0.06 7.31 -0.07 -0.95% 7.48 7.28 11:46
NVX Nuveen California -0.10 13.09 unch unch 13.10 13.03 11:41
FSP Franklin Street Prop -0.10 13.02 -0.04 -0.31% 13.15 12.99 11:40
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
MHR-C Magnum Hunter Resour -0.11 25.28 -0.01 -0.04% 25.28 25.21 10:52
LAQ Latin America Equity -0.11 34.54 -0.06 -0.17% 34.70 34.53 11:28
FCO Aberdeen Global -0.12 10.84 -0.01 -0.09% 10.88 10.82 11:34
APTS Preferred Apartment -0.13 8.22 -0.03 -0.36% 8.23 8.19 11:42
MXN First American Minne -0.20 13.86 -0.07 -0.50% 14.00 13.84 11:42
ADK Adcare Health System -0.20 4.08 -0.02 -0.49% 4.14 4.05 11:23
EVV Eaton Vance Limited -0.20 15.15 -0.02 -0.13% 15.24 15.11 11:43
SBI Western Asset Interm -0.22 9.03 +0.01 +0.11% 9.03 8.98 11:42
VSB Vantagesouth Bancsha -0.23 5.26 +0.01 +0.19% 5.26 5.20 11:42
SIM Grupo Simec S.A. De -0.24 12.43 -0.07 -0.56% 12.59 12.41 11:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.53 3.49 +1.69 +93.89% 4.10 3.12 11:46
IEC Iec Electronics +3.36 3.95 +0.28 +7.63% 3.95 3.75 11:44
NGX Nuveen Insured Massa +2.96 12.71 +0.45 +3.67% 12.80 12.26 11:29
OESX Orion Energy Systems +2.94 4.22 +0.33 +8.48% 4.44 3.90 11:45
EVK Ever-Glory Internati +1.50 3.35 +0.11 +3.40% 3.40 3.30 10:58
TMP Tompkinstrustco +1.39 43.39 +0.63 +1.47% 43.58 43.06 11:40
ORC Orchid Island Capita +1.34 11.55 +0.25 +2.21% 11.59 11.24 11:14
MSL Midsouth Bancorp +1.34 15.40 +0.31 +2.05% 15.63 15.22 11:44
FRD Friedman Industries +1.21 10.08 +0.11 +1.10% 10.08 9.86 11:34
IMUC Immunocellular Thera +1.14 2.79 +0.07 +2.57% 2.84 2.68 11:44
AGX Argan +0.99 21.81 +0.47 +2.20% 21.90 21.65 11:43
GRC Gorman-Rupp Company +0.98 42.00 +0.78 +1.89% 42.20 39.88 11:41
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 11:46
HNW Pioneer Diversified +0.93 20.56 +0.14 +0.69% 20.57 20.41 10:33
NYV Nuveen New York Muni +0.88 14.15 +0.09 +0.64% 14.30 14.07 09:58
NHC National Healthcare +0.84 47.95 +0.32 +0.67% 48.17 47.71 11:40
PRK Park National Corp. +0.83 78.50 +0.49 +0.63% 79.13 78.12 11:40
BCV Bancroft Convertible +0.82 17.99 +0.06 +0.33% 17.99 17.97 10:39
DGSE Dgse Companies Inc +0.75 2.94 +0.09 +3.16% 3.00 2.94 10:49
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
SLI Sl Industries +0.65 26.63 +0.53 +2.03% 26.67 25.97 11:15
GST Gastar Exploration +0.56 4.29 +0.11 +2.63% 4.30 4.13 11:46
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 11:46
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 11:18
EIV Eaton Vance Muni Bon +0.53 10.97 +0.06 +0.55% 11.01 10.85 11:33
NUJ Nuveen New Jersey +0.52 12.54 +0.05 +0.40% 12.54 12.52 11:13
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 11:00
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 11:42
CET Central Securities +0.50 23.70 +0.06 +0.25% 23.78 23.70 11:42
NSU Nevsun Resources Ltd +0.50 3.38 +0.04 +1.20% 3.39 3.27 11:46
EVM Eaton Vance Californ +0.48 10.31 +0.05 +0.49% 10.36 10.22 11:33
MXC Mexco Energy Corp. +0.48 6.79 +0.14 +2.11% 7.29 6.69 11:30
CUR Neuralstem +0.47 2.63 +0.06 +2.33% 2.70 2.51 11:45
NOG Northern Oil And Gas +0.42 13.89 +0.06 +0.43% 13.99 13.61 11:44
GLV Clough Global Alloca +0.41 15.29 +0.04 +0.26% 15.32 15.25 11:18
VSR Versar +0.40 4.40 +0.04 +0.92% 4.40 4.40 10:48
IMO Imperial Oil Limited +0.39 43.92 +0.21 +0.48% 44.06 43.69 11:46
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 11:36
BTN Ballantyne Strong +0.34 4.19 +0.01 +0.24% 4.27 4.18 11:44
REE Rare Element Res Ltd +0.33 2.70 +0.02 +0.75% 2.72 2.62 11:44
FAX Aberdeen Asia-Pacifi +0.33 6.12 +0.02 +0.33% 6.14 6.09 11:43
RLGT Radiant Logistics +0.32 2.30 +0.02 +0.88% 2.30 2.27 11:21
VFL Delaware Florida Ins +0.30 11.87 +0.04 +0.34% 11.88 11.74 11:43
LNG Cheniere Energy +0.28 32.15 +0.15 +0.47% 32.21 31.73 11:46
STS Supreme Industries +0.28 6.15 +0.02 +0.33% 6.15 6.14 11:37
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
RWC Relm Wireless Corp. +0.25 2.85 +0.03 +1.06% 2.88 2.77 11:17
MSN Emerson Radio Corp. +0.22 2.06 +0.01 +0.49% 2.10 2.05 11:40
ERH Wells Fargo Advantag +0.20 12.12 +0.02 +0.17% 12.24 12.04 11:35
BFY Blackrock New York +0.17 12.93 -0.01 -0.08% 13.07 12.92 11:43
BZM Blackrock Maryland +0.15 12.87 +0.02 +0.16% 12.87 12.81 10:47
EIO Eaton Vance Ohio Mun +0.13 11.42 +0.02 +0.18% 11.51 11.35 11:04
DMF Dreyfus Muni Income +0.13 8.62 unch unch 8.64 8.56 11:44
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
TPLM Triangle Petroleum +0.11 9.85 +0.03 +0.31% 10.00 9.75 11:46
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.05 11:42
ERC Wells Fargo Advantag +0.11 14.04 unch unch 14.07 13.99 11:46
VCF Delaware Colorado +0.10 12.50 +0.01 +0.08% 12.63 12.40 11:30
CQP Cheniere Energy Part +0.10 26.61 -0.03 -0.11% 27.12 26.51 11:46
NBO Neuberger Berman New +0.08 12.88 +0.01 +0.08% 13.04 12.80 11:09
AE Adams Resources & +0.08 62.22 +0.10 +0.16% 63.31 61.60 11:19
GTT Global Telcom & Tech +0.08 4.70 +0.11 +2.40% 4.70 4.55 11:37
TIS Orchids Paper Produc +0.06 27.99 +0.02 +0.07% 27.99 27.79 11:45
EPM Evolution Petroleum +0.05 11.70 +0.03 +0.26% 11.75 11.58 11:46
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
CFP Cornerstone Progress unch 5.11 unch unch 5.13 5.10 11:43
TCX Tucows Inc unch 2.33 -0.01 -0.43% 2.35 2.29 11:43
BXE Bellatrix Explor unch 7.59 -0.02 -0.26% 7.64 7.52 11:46
LTS-A Ladenburg Thalmann unch 24.20 unch unch 24.43 24.20 11:39
STRP Straight Path Commun unch 5.34 -0.05 -0.93% 5.43 5.33 11:44
MHE Massachusetts Health unch 11.94 +0.13 +1.10% 11.94 11.81 11:45
CIK Credit Suisse Asset unch 3.60 unch unch 3.61 3.59 11:45
LOV Spark Networks Plc unch 8.27 -0.01 -0.12% 8.34 8.21 11:44
OBT Orbital Corp Ltd unch 2.50 unch unch 2.56 2.50 11:36
BLE Blackrock Muni Incom unch 13.79 unch unch 13.84 13.71 11:45
UEC Uranium Energy unch 2.16 -0.01 -0.46% 2.19 2.13 11:44
GGN-B Gamco Global Gold unch 20.17 unch unch 20.17 20.17 11:16
FTF Franklin Templeton unch 12.95 unch unch 12.97 12.83 11:39
MDM Mountain Province unch 5.24 unch unch 5.25 5.24 11:34
UTG Reaves Utility unch 24.86 unch unch 24.89 24.59 11:46
CRF Cornerstone Strategi unch 6.70 unch unch 6.70 6.68 11:20
ALTV Alteva unch 7.22 -0.03 -0.41% 7.25 7.22 11:45
DLA Delta Apparel -0.03 16.76 -0.01 -0.06% 16.76 16.73 10:29
UVE Universal Insurance -0.06 7.53 -0.02 -0.26% 7.72 7.51 11:45
GHM Graham Corp. -0.06 34.95 -0.02 -0.06% 34.98 34.01 11:38
SED Sun Entertainment -0.06 2.01 -0.01 -0.50% 2.01 2.01 11:08
AMPE Ampio Pharmaceutical -0.06 7.31 -0.07 -0.95% 7.48 7.28 11:46
NVX Nuveen California -0.10 13.09 unch unch 13.10 13.03 11:41
FSP Franklin Street Prop -0.10 13.02 -0.04 -0.31% 13.15 12.99 11:40
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
MHR-C Magnum Hunter Resour -0.11 25.28 -0.01 -0.04% 25.28 25.21 10:52
LAQ Latin America Equity -0.11 34.54 -0.06 -0.17% 34.70 34.53 11:28
FCO Aberdeen Global -0.12 10.84 -0.01 -0.09% 10.88 10.82 11:34
APTS Preferred Apartment -0.13 8.22 -0.03 -0.36% 8.23 8.19 11:42
MXN First American Minne -0.20 13.86 -0.07 -0.50% 14.00 13.84 11:42
ADK Adcare Health System -0.20 4.08 -0.02 -0.49% 4.14 4.05 11:23
EVV Eaton Vance Limited -0.20 15.15 -0.02 -0.13% 15.24 15.11 11:43
SBI Western Asset Interm -0.22 9.03 +0.01 +0.11% 9.03 8.98 11:42
VSB Vantagesouth Bancsha -0.23 5.26 +0.01 +0.19% 5.26 5.20 11:42
SIM Grupo Simec S.A. De -0.24 12.43 -0.07 -0.56% 12.59 12.41 11:29
(0)
(0)
