Posted On: 09/20/2013 11:56:25 AM
Post# of 39348
NYSE Most Active Stocks Friday, September 20, 2013 11:56:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PT Portugal Telecom Sgp +3.38 4.58 +0.25 +5.77% 4.58 4.51 11:39
VHS Vanguard Health Syst +3.04 20.94 +0.23 +1.11% 20.96 20.80 11:39
RBS-I RBS Cap Fdg TR Vi +2.80 21.86 +0.21 +0.97% 21.90 21.80 10:32
AZZ Azz Inc. +2.67 44.32 +1.47 +3.43% 44.69 43.08 11:39
YPF Ypf Sociedad Anonima +2.61 20.12 +0.98 +5.12% 20.21 19.08 11:40
TXTR Textura Corporation +2.49 41.49 +2.69 +6.93% 41.50 38.53 11:40
AHH Armada Hoffler Prope +2.47 10.67 +0.55 +5.43% 10.71 10.11 11:39
JKS Jinkosolar Holding +2.40 18.80 +2.32 +14.08% 18.90 17.01 11:40
AFM Affiliated Managers +2.38 25.37 +0.22 +0.87% 25.63 25.16 11:35
SSTK Shutterstock Inc. +2.38 66.05 +5.73 +9.50% 68.44 62.18 11:40
DQ Daqq New Energy +2.37 20.10 +2.69 +15.45% 20.85 17.57 11:40
RLI Rli Corp. +2.36 84.64 +1.79 +2.16% 85.21 82.42 11:40
AMRC Ameresco Inc +2.13 10.22 +0.44 +4.50% 10.35 9.78 11:38
OAKS Five Oaks Investment +2.09 11.76 +0.42 +3.70% 11.98 11.30 11:37
RNF Rentech Nitrogen Par +1.99 26.69 +1.12 +4.38% 26.72 25.64 11:40
TAL Tal International +1.97 48.45 +1.21 +2.56% 48.76 47.47 11:40
LOCK Lifelock Inc. +1.97 14.87 +0.52 +3.62% 14.95 14.29 11:40
AOI Alliance One Interna +1.93 3.01 +0.08 +2.73% 3.03 2.94 11:40
PANW Palo Alto Networks +1.92 49.75 +1.77 +3.69% 50.50 47.86 11:40
GAB-H The Gabelli Eqty Tru +1.89 21.77 +0.25 +1.16% 21.80 21.51 10:33
HVT Haverty Furniture +1.88 25.08 +0.98 +4.07% 25.12 24.25 11:36
FUL H. B. Fuller Company +1.85 40.96 +0.95 +2.37% 41.16 40.17 11:39
ELLI Ellie Mae Inc +1.83 31.92 +1.22 +3.97% 31.99 30.67 11:40
PCK Pimco California Mun +1.83 9.09 +0.06 +0.66% 9.11 9.04 11:40
BHLB Berkshire Hills Banc +1.82 25.03 +0.32 +1.30% 25.03 24.70 11:38
BYD Boyd Gaming Corp. +1.82 14.30 +0.58 +4.23% 14.35 13.75 11:40
MCY Mercury General Corp +1.81 48.18 +0.67 +1.41% 48.50 47.52 11:39
NL Nl Industries +1.75 11.27 +0.28 +2.55% 11.36 11.00 11:40
ARSD Arabian American Dev +1.71 9.13 +0.48 +5.55% 9.25 8.73 11:36
FLR Fluor Corp. +1.69 72.97 +1.52 +2.13% 74.72 72.40 11:40
NP Neenah Paper +1.69 39.72 +0.94 +2.42% 39.77 38.85 11:37
PGI Ptek Holdings +1.69 10.32 +0.28 +2.79% 10.32 10.09 11:36
A Agilent Technologies +1.67 51.91 +0.93 +1.82% 52.00 50.98 11:40
CLW Clearwater Paper Cor +1.65 47.09 +0.95 +2.06% 47.24 46.27 11:38
TPC Tutor Perini Corp. +1.65 19.88 +0.43 +2.21% 19.90 19.45 11:38
TDC Teradata Corp. +1.63 60.62 +1.54 +2.61% 61.01 59.73 11:40
REV Revlon +1.63 26.42 +0.79 +3.08% 26.50 25.60 11:10
BOH Bank Of Hawaii Corp. +1.61 53.21 +0.92 +1.76% 54.07 53.19 11:40
MSI Motorola Solutions +1.60 60.35 +0.66 +1.11% 60.77 59.88 11:40
GAT Georgia Power Compan +1.59 25.90 +0.15 +0.58% 25.97 25.76 11:11
PNK Pinnacle Entertainme +1.58 24.93 +0.41 +1.67% 25.01 24.60 11:40
CKH Seacor Smit Inc. +1.56 91.61 +1.59 +1.77% 91.64 90.45 11:37
FCF First Commonwealth +1.55 7.60 +0.13 +1.74% 7.61 7.47 11:39
B Barnes Group +1.53 35.31 +0.61 +1.76% 35.31 34.34 11:40
PTP Platinum Underwriter +1.52 60.74 +0.61 +1.01% 61.06 60.39 11:40
CFR Cullen/Frost Bankers +1.51 69.39 +1.15 +1.69% 69.48 68.52 11:39
CSE Capitalsource Inc +1.49 11.77 +0.18 +1.55% 11.82 11.62 11:40
FVE Five Star Quality +1.48 5.25 +0.15 +2.94% 5.27 5.15 11:39
RBS-E RBS Cap Fndg TR V +1.48 21.43 +0.09 +0.42% 21.63 21.41 11:40
CDI Cdi Corp. +1.46 15.17 +0.41 +2.78% 15.17 14.75 11:36
XPO Express-1 Expedited +1.44 22.29 +0.43 +1.97% 22.35 21.90 11:40
LDL Lydall +1.41 16.73 +0.35 +2.14% 16.73 16.44 11:29
NNI Nelnet +1.39 37.46 +0.47 +1.27% 37.53 36.47 11:40
AFC Allied Capital Corp. +1.38 23.38 +0.21 +0.91% 23.40 23.06 11:33
JRN Journal Communicatio +1.38 7.76 +0.20 +2.65% 7.80 7.58 11:40
WMC Western Asset Mortga +1.35 17.18 +0.33 +1.96% 17.20 16.61 11:39
TCO-K Taubman Centers Inc. +1.34 22.39 +0.21 +0.95% 22.39 22.03 11:23
ELX Emulex Corp. +1.34 8.07 +0.13 +1.64% 8.15 8.04 11:40
JNY Jones Group +1.33 16.33 +0.41 +2.58% 16.38 15.92 11:40
DRII Diamond Resorts Inte +1.32 17.70 +0.39 +2.25% 17.71 17.17 11:32
DIN Dineequity Inc +1.32 69.71 +0.93 +1.35% 70.11 68.50 11:40
DOC Physicians Realty +1.31 12.47 +0.20 +1.63% 12.74 12.26 11:40
ETM Entercom Communicati +1.27 8.80 +0.20 +2.33% 8.84 8.64 11:39
SN Sanchez Energy Corpo +1.26 25.77 +0.66 +2.63% 26.28 25.20 11:40
IX Orix Corp Ads +1.25 83.08 +1.84 +2.26% 83.38 83.01 11:35
SWM Schweitzer-Mauduit +1.25 60.60 +0.76 +1.27% 60.92 59.86 11:40
GNRC Generac Holdings Inc +1.25 42.90 +0.72 +1.71% 42.92 42.35 11:40
SRV The Cushing MLP Tota +1.24 8.01 +0.07 +0.88% 8.07 7.98 11:36
RUK Reed Elsevier Plc +1.24 54.25 +0.69 +1.29% 54.26 54.14 11:34
VAR Varian Medical Syste +1.23 76.46 +0.87 +1.15% 76.48 75.58 11:40
BFO Blackrock Florida +1.20 15.13 +0.09 +0.60% 15.13 15.09 11:24
FNP Fifth & Pacific Cos +1.17 25.51 +0.31 +1.23% 25.81 25.21 11:40
AGN Allergan +1.17 92.24 +1.04 +1.14% 92.60 91.40 11:40
WRB W.R. Berkley Corp. +1.16 43.22 +0.31 +0.72% 43.28 42.95 11:40
SXCP Suncoke Energy Partn +1.16 23.87 +0.31 +1.32% 23.98 23.28 11:34
SVU Supervalu Inc. +1.15 8.11 +0.19 +2.40% 8.11 7.98 11:40
EIG Employers Holdings +1.15 29.62 +0.40 +1.37% 29.64 29.20 11:36
TEVA Teva Pharmaceutical +1.15 37.77 +0.34 +0.91% 37.81 37.41 11:40
UTI Universal Technical +1.14 12.29 +0.26 +2.16% 12.29 12.07 11:23
CIA Citizens +1.14 7.98 +0.20 +2.57% 7.98 7.78 11:36
LIN Lin Media Llc +1.14 18.00 +0.34 +1.93% 18.00 17.61 11:40
THR Thermon Group Holdin +1.14 23.12 +0.38 +1.67% 23.24 22.70 11:37
BXS Bancorpsouth +1.13 19.81 +0.32 +1.64% 19.90 19.52 11:40
MNK Mallinckrodt Plc Ord +1.12 43.40 +0.72 +1.69% 43.67 42.58 11:40
DDR-K Ddr Corp. +1.12 21.91 +0.23 +1.06% 21.91 21.88 09:35
MED Medifast Inc +1.12 26.56 +0.48 +1.84% 26.56 26.01 11:39
CMN Cantel Medical +1.11 28.48 +0.36 +1.28% 28.58 28.21 11:40
EPR-C Entertainment Prp Pf +1.11 21.61 +0.14 +0.65% 21.61 21.61 09:45
MVC Mvc Capital +1.11 13.12 +0.11 +0.85% 13.12 13.05 11:36
OWW Orbitz Worldwide +1.11 10.56 +0.27 +2.62% 10.70 10.32 11:40
PF Pinnacle Foods Inc +1.10 26.63 +0.51 +1.95% 26.80 25.92 11:40
PUK- Prudential 6.75% +1.10 24.54 +0.08 +0.33% 24.59 24.50 11:40
RBS-G RBS Capital Trustvii +1.10 21.70 +0.09 +0.42% 21.87 21.61 11:40
AVG Avg Technologies N +1.10 26.50 +0.53 +2.04% 26.56 25.97 11:40
XOXO Xoxo Group Inc +1.09 13.45 +0.34 +2.59% 13.57 13.19 11:40
OLN Olin Corp. +1.09 23.41 +0.20 +0.86% 23.43 23.18 11:40
HUM Humana Inc. +1.09 96.06 +1.35 +1.43% 96.22 94.90 11:40
BNY Blackrock New York +1.08 13.39 +0.14 +1.06% 13.43 13.33 11:28
JBL Jabil Circuit +1.08 24.04 +0.37 +1.56% 24.13 23.82 11:40
BTH Blyth +1.08 12.69 +0.65 +5.40% 13.09 12.31 11:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PT Portugal Telecom Sgp +3.38 4.58 +0.25 +5.77% 4.58 4.51 11:39
VHS Vanguard Health Syst +3.04 20.94 +0.23 +1.11% 20.96 20.80 11:39
RBS-I RBS Cap Fdg TR Vi +2.80 21.86 +0.21 +0.97% 21.90 21.80 10:32
AZZ Azz Inc. +2.67 44.32 +1.47 +3.43% 44.69 43.08 11:39
YPF Ypf Sociedad Anonima +2.61 20.12 +0.98 +5.12% 20.21 19.08 11:40
TXTR Textura Corporation +2.49 41.49 +2.69 +6.93% 41.50 38.53 11:40
AHH Armada Hoffler Prope +2.47 10.67 +0.55 +5.43% 10.71 10.11 11:39
JKS Jinkosolar Holding +2.40 18.80 +2.32 +14.08% 18.90 17.01 11:40
AFM Affiliated Managers +2.38 25.37 +0.22 +0.87% 25.63 25.16 11:35
SSTK Shutterstock Inc. +2.38 66.05 +5.73 +9.50% 68.44 62.18 11:40
DQ Daqq New Energy +2.37 20.10 +2.69 +15.45% 20.85 17.57 11:40
RLI Rli Corp. +2.36 84.64 +1.79 +2.16% 85.21 82.42 11:40
AMRC Ameresco Inc +2.13 10.22 +0.44 +4.50% 10.35 9.78 11:38
OAKS Five Oaks Investment +2.09 11.76 +0.42 +3.70% 11.98 11.30 11:37
RNF Rentech Nitrogen Par +1.99 26.69 +1.12 +4.38% 26.72 25.64 11:40
TAL Tal International +1.97 48.45 +1.21 +2.56% 48.76 47.47 11:40
LOCK Lifelock Inc. +1.97 14.87 +0.52 +3.62% 14.95 14.29 11:40
AOI Alliance One Interna +1.93 3.01 +0.08 +2.73% 3.03 2.94 11:40
PANW Palo Alto Networks +1.92 49.75 +1.77 +3.69% 50.50 47.86 11:40
GAB-H The Gabelli Eqty Tru +1.89 21.77 +0.25 +1.16% 21.80 21.51 10:33
HVT Haverty Furniture +1.88 25.08 +0.98 +4.07% 25.12 24.25 11:36
FUL H. B. Fuller Company +1.85 40.96 +0.95 +2.37% 41.16 40.17 11:39
ELLI Ellie Mae Inc +1.83 31.92 +1.22 +3.97% 31.99 30.67 11:40
PCK Pimco California Mun +1.83 9.09 +0.06 +0.66% 9.11 9.04 11:40
BHLB Berkshire Hills Banc +1.82 25.03 +0.32 +1.30% 25.03 24.70 11:38
BYD Boyd Gaming Corp. +1.82 14.30 +0.58 +4.23% 14.35 13.75 11:40
MCY Mercury General Corp +1.81 48.18 +0.67 +1.41% 48.50 47.52 11:39
NL Nl Industries +1.75 11.27 +0.28 +2.55% 11.36 11.00 11:40
ARSD Arabian American Dev +1.71 9.13 +0.48 +5.55% 9.25 8.73 11:36
FLR Fluor Corp. +1.69 72.97 +1.52 +2.13% 74.72 72.40 11:40
NP Neenah Paper +1.69 39.72 +0.94 +2.42% 39.77 38.85 11:37
PGI Ptek Holdings +1.69 10.32 +0.28 +2.79% 10.32 10.09 11:36
A Agilent Technologies +1.67 51.91 +0.93 +1.82% 52.00 50.98 11:40
CLW Clearwater Paper Cor +1.65 47.09 +0.95 +2.06% 47.24 46.27 11:38
TPC Tutor Perini Corp. +1.65 19.88 +0.43 +2.21% 19.90 19.45 11:38
TDC Teradata Corp. +1.63 60.62 +1.54 +2.61% 61.01 59.73 11:40
REV Revlon +1.63 26.42 +0.79 +3.08% 26.50 25.60 11:10
BOH Bank Of Hawaii Corp. +1.61 53.21 +0.92 +1.76% 54.07 53.19 11:40
MSI Motorola Solutions +1.60 60.35 +0.66 +1.11% 60.77 59.88 11:40
GAT Georgia Power Compan +1.59 25.90 +0.15 +0.58% 25.97 25.76 11:11
PNK Pinnacle Entertainme +1.58 24.93 +0.41 +1.67% 25.01 24.60 11:40
CKH Seacor Smit Inc. +1.56 91.61 +1.59 +1.77% 91.64 90.45 11:37
FCF First Commonwealth +1.55 7.60 +0.13 +1.74% 7.61 7.47 11:39
B Barnes Group +1.53 35.31 +0.61 +1.76% 35.31 34.34 11:40
PTP Platinum Underwriter +1.52 60.74 +0.61 +1.01% 61.06 60.39 11:40
CFR Cullen/Frost Bankers +1.51 69.39 +1.15 +1.69% 69.48 68.52 11:39
CSE Capitalsource Inc +1.49 11.77 +0.18 +1.55% 11.82 11.62 11:40
FVE Five Star Quality +1.48 5.25 +0.15 +2.94% 5.27 5.15 11:39
RBS-E RBS Cap Fndg TR V +1.48 21.43 +0.09 +0.42% 21.63 21.41 11:40
CDI Cdi Corp. +1.46 15.17 +0.41 +2.78% 15.17 14.75 11:36
XPO Express-1 Expedited +1.44 22.29 +0.43 +1.97% 22.35 21.90 11:40
LDL Lydall +1.41 16.73 +0.35 +2.14% 16.73 16.44 11:29
NNI Nelnet +1.39 37.46 +0.47 +1.27% 37.53 36.47 11:40
AFC Allied Capital Corp. +1.38 23.38 +0.21 +0.91% 23.40 23.06 11:33
JRN Journal Communicatio +1.38 7.76 +0.20 +2.65% 7.80 7.58 11:40
WMC Western Asset Mortga +1.35 17.18 +0.33 +1.96% 17.20 16.61 11:39
TCO-K Taubman Centers Inc. +1.34 22.39 +0.21 +0.95% 22.39 22.03 11:23
ELX Emulex Corp. +1.34 8.07 +0.13 +1.64% 8.15 8.04 11:40
JNY Jones Group +1.33 16.33 +0.41 +2.58% 16.38 15.92 11:40
DRII Diamond Resorts Inte +1.32 17.70 +0.39 +2.25% 17.71 17.17 11:32
DIN Dineequity Inc +1.32 69.71 +0.93 +1.35% 70.11 68.50 11:40
DOC Physicians Realty +1.31 12.47 +0.20 +1.63% 12.74 12.26 11:40
ETM Entercom Communicati +1.27 8.80 +0.20 +2.33% 8.84 8.64 11:39
SN Sanchez Energy Corpo +1.26 25.77 +0.66 +2.63% 26.28 25.20 11:40
IX Orix Corp Ads +1.25 83.08 +1.84 +2.26% 83.38 83.01 11:35
SWM Schweitzer-Mauduit +1.25 60.60 +0.76 +1.27% 60.92 59.86 11:40
GNRC Generac Holdings Inc +1.25 42.90 +0.72 +1.71% 42.92 42.35 11:40
SRV The Cushing MLP Tota +1.24 8.01 +0.07 +0.88% 8.07 7.98 11:36
RUK Reed Elsevier Plc +1.24 54.25 +0.69 +1.29% 54.26 54.14 11:34
VAR Varian Medical Syste +1.23 76.46 +0.87 +1.15% 76.48 75.58 11:40
BFO Blackrock Florida +1.20 15.13 +0.09 +0.60% 15.13 15.09 11:24
FNP Fifth & Pacific Cos +1.17 25.51 +0.31 +1.23% 25.81 25.21 11:40
AGN Allergan +1.17 92.24 +1.04 +1.14% 92.60 91.40 11:40
WRB W.R. Berkley Corp. +1.16 43.22 +0.31 +0.72% 43.28 42.95 11:40
SXCP Suncoke Energy Partn +1.16 23.87 +0.31 +1.32% 23.98 23.28 11:34
SVU Supervalu Inc. +1.15 8.11 +0.19 +2.40% 8.11 7.98 11:40
EIG Employers Holdings +1.15 29.62 +0.40 +1.37% 29.64 29.20 11:36
TEVA Teva Pharmaceutical +1.15 37.77 +0.34 +0.91% 37.81 37.41 11:40
UTI Universal Technical +1.14 12.29 +0.26 +2.16% 12.29 12.07 11:23
CIA Citizens +1.14 7.98 +0.20 +2.57% 7.98 7.78 11:36
LIN Lin Media Llc +1.14 18.00 +0.34 +1.93% 18.00 17.61 11:40
THR Thermon Group Holdin +1.14 23.12 +0.38 +1.67% 23.24 22.70 11:37
BXS Bancorpsouth +1.13 19.81 +0.32 +1.64% 19.90 19.52 11:40
MNK Mallinckrodt Plc Ord +1.12 43.40 +0.72 +1.69% 43.67 42.58 11:40
DDR-K Ddr Corp. +1.12 21.91 +0.23 +1.06% 21.91 21.88 09:35
MED Medifast Inc +1.12 26.56 +0.48 +1.84% 26.56 26.01 11:39
CMN Cantel Medical +1.11 28.48 +0.36 +1.28% 28.58 28.21 11:40
EPR-C Entertainment Prp Pf +1.11 21.61 +0.14 +0.65% 21.61 21.61 09:45
MVC Mvc Capital +1.11 13.12 +0.11 +0.85% 13.12 13.05 11:36
OWW Orbitz Worldwide +1.11 10.56 +0.27 +2.62% 10.70 10.32 11:40
PF Pinnacle Foods Inc +1.10 26.63 +0.51 +1.95% 26.80 25.92 11:40
PUK- Prudential 6.75% +1.10 24.54 +0.08 +0.33% 24.59 24.50 11:40
RBS-G RBS Capital Trustvii +1.10 21.70 +0.09 +0.42% 21.87 21.61 11:40
AVG Avg Technologies N +1.10 26.50 +0.53 +2.04% 26.56 25.97 11:40
XOXO Xoxo Group Inc +1.09 13.45 +0.34 +2.59% 13.57 13.19 11:40
OLN Olin Corp. +1.09 23.41 +0.20 +0.86% 23.43 23.18 11:40
HUM Humana Inc. +1.09 96.06 +1.35 +1.43% 96.22 94.90 11:40
BNY Blackrock New York +1.08 13.39 +0.14 +1.06% 13.43 13.33 11:28
JBL Jabil Circuit +1.08 24.04 +0.37 +1.56% 24.13 23.82 11:40
BTH Blyth +1.08 12.69 +0.65 +5.40% 13.09 12.31 11:39
(0)
(0)
