Posted On: 09/19/2013 2:17:38 PM
Post# of 39348
EFTs Most Active Stocks Thursday, September 19, 2013 2:17:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.83 26.08 +0.29 +1.12% 26.11 26.06 14:00
EMHY Emrg Mkts High Yield +3.31 50.65 +0.94 +1.89% 50.75 50.49 13:44
BONO Latam Aggregate Bond +3.01 24.24 +0.64 +2.71% 24.24 24.09 13:56
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.52 17.46 12:03
MLPA G-X MLP ETF +2.57 16.00 +0.26 +1.65% 16.04 15.80 13:59
HYS 0-5 Year Hi Yld Corp +2.53 105.71 +0.47 +0.45% 105.87 105.47 14:01
PFEM Powershares Fundamen +2.52 22.85 +0.87 +3.96% 23.01 22.32 13:56
FLOT Floating Rate Note +2.48 50.67 +0.03 +0.06% 50.70 50.64 13:58
PGHY Powershares Global +2.42 25.49 +0.19 +0.75% 25.54 25.37 13:51
EMCB Emrg Mkts Corporate +2.42 75.05 +0.65 +0.87% 75.16 74.18 14:01
CYB Wisdomtree Chinese +2.39 26.30 +0.08 +0.31% 26.32 26.23 13:50
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
SRLN SPDR Blackstone Gso +2.28 49.89 +0.14 +0.28% 49.93 49.80 13:51
YMLP High Income MLP ETF +2.26 18.35 +0.09 +0.49% 18.46 18.30 13:56
SNLN Pyxis/Iboxx Senior +2.21 20.10 +0.08 +0.40% 20.18 20.04 13:46
GHYG Global High Yield +2.19 53.09 +0.47 +0.89% 53.09 52.75 13:51
MLPX Global X MLP & Energ +2.17 15.12 +0.25 +1.68% 15.20 14.91 13:09
MLPI Alerian MLP Infrastr +2.16 38.89 +0.90 +2.37% 39.11 38.01 14:01
HECO Huntington Ecologica +2.16 32.65 +0.46 +1.43% 32.72 32.63 13:47
YMLI Yorkville High Incom +2.13 20.51 +0.40 +1.99% 20.56 20.27 13:56
AGF DB Agriculture Long +2.04 15.20 +0.53 +3.61% 15.20 14.72 12:38
ATMP Barclays ETN Plus +2.00 26.31 +0.52 +2.02% 26.48 25.53 13:50
AMLP Alps Alerian MLP ETF +1.97 17.62 +0.25 +1.44% 17.70 17.35 14:01
IQDE Flexshares Internati +1.96 26.23 +0.49 +1.90% 26.23 26.23 13:22
GYLD Arrow DJ Global Yiel +1.86 26.19 +0.28 +1.08% 26.32 25.68 13:55
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
SGG DJ-UBS Sugar TR Sub +1.69 60.25 +0.90 +1.52% 60.25 59.71 13:39
HYEM Emrg Mkts High Yield +1.61 25.56 +0.23 +0.91% 25.75 25.53 14:02
NUCL S&P Global Nuclear +1.60 35.20 +0.45 +1.29% 35.21 34.70 13:41
ALD Asia Local Debt ETF +1.60 49.23 +0.46 +0.94% 49.40 49.07 14:00
INY SPDR NY Muni Bd Barc +1.59 22.18 +0.13 +0.59% 22.18 22.13 12:59
AMJ Alerian MLP Index +1.57 44.79 +0.84 +1.91% 45.36 43.76 14:00
IHY Intl High Yield Bond +1.56 26.79 +0.13 +0.49% 26.94 26.68 13:43
ACCU Global Opportunities +1.53 27.79 +0.40 +1.46% 27.86 27.76 13:43
PALL Physical Palladium +1.49 71.62 +1.19 +1.69% 72.10 70.61 14:01
AMU Etracs Alerian MLP +1.48 28.23 +0.45 +1.62% 28.42 27.92 13:57
COLX Colombia ETF Market +1.44 18.97 +0.24 +1.28% 19.13 18.97 13:32
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
DSUM Chinese Yuan Dim Sum +1.39 24.92 +0.13 +0.52% 25.05 24.85 13:56
EDEN Denmark Capped Inves +1.35 40.86 +0.63 +1.57% 40.86 40.70 13:41
ITIP Intl Inflation-Linke +1.30 46.95 +0.56 +1.21% 46.99 46.64 13:59
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
XVIX Daily Long-Short VIX +1.27 18.24 +0.14 +0.77% 18.24 18.24 13:46
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
UAG CMCI Agriculture TR +1.23 26.08 +0.60 +2.35% 26.22 25.95 14:00
GXG G-X FTSE Colombia +1.19 20.92 +0.19 +0.92% 20.95 20.46 14:01
TZE S&P Target Date 2015 +1.16 36.98 +0.19 +0.52% 37.04 36.79 12:42
SHV Short-Treasury Bond +1.15 110.26 unch unch 110.27 110.25 14:01
AADR BNY Mellon Focused +1.14 36.09 +0.33 +0.92% 36.10 35.86 13:40
TZG S&P Target Date 2020 +1.13 38.29 +0.19 +0.50% 38.48 38.20 13:54
STPP US Trsy Steepener +1.13 40.53 +0.50 +1.25% 40.53 40.20 13:18
TUR Turkey Invest Mkt +1.12 60.58 +1.50 +2.54% 61.29 60.26 14:01
DBB DB Base Metals Power +1.12 16.75 +0.17 +1.03% 16.81 16.72 14:01
PDN FTSE Rafi Dev Mkts +1.12 27.49 +0.36 +1.33% 28.19 27.10 13:29
CBND SPDR Issuer Scd Corp +1.11 30.55 +0.19 +0.63% 30.74 30.55 13:35
CHLC Renminbi Bond ETF +1.10 25.88 +0.11 +0.43% 26.20 25.75 13:54
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
CXA SPDR CA Muni Bd Barc +1.02 22.44 +0.10 +0.45% 22.57 22.38 13:44
PZT Insured New York Mun +0.98 22.01 +0.08 +0.36% 22.04 21.85 14:01
CORP Investment Grade Cor +0.97 102.00 +0.29 +0.29% 102.15 101.97 13:25
EPU All Peru Capped Inde +0.94 34.40 +0.36 +1.06% 34.50 34.07 14:01
MUAF 2017 S&P Amt-Free +0.91 54.76 +0.17 +0.31% 54.99 54.70 12:49
GEX Global Alternatve +0.91 52.20 +0.34 +0.66% 52.40 52.20 13:57
XVZ S&P 500 Dynamic VIX +0.90 38.50 +0.34 +0.89% 38.51 38.07 13:58
CEW Wisdomtree Emerging +0.90 20.49 +0.08 +0.39% 20.75 19.97 13:51
FGEM Financial GEMS ETF +0.89 21.15 +0.37 +1.78% 21.19 21.05 12:54
AGZ Agency Bond Ishares +0.89 110.84 +0.19 +0.17% 111.01 110.74 14:00
EMLP First Trust North +0.86 23.34 +0.13 +0.56% 23.47 23.31 13:59
BSJH 2017 HY C Bd ETF Bul +0.84 26.72 +0.04 +0.15% 26.76 26.64 14:00
RJZ Rogers Metal ETN Ele +0.83 9.22 +0.08 +0.88% 9.23 9.22 13:37
DLBS US Trsy Long Bond +0.82 35.70 +0.44 +1.25% 35.70 35.35 14:01
JJN DJ-UBS Nickel TR Sub +0.80 19.56 +0.50 +2.62% 19.57 19.32 13:12
VXZ VIX Mid-Term Futures +0.76 18.30 +0.23 +1.27% 18.30 17.91 14:01
HYMB SPDR S&P High Yield +0.75 50.54 +0.25 +0.50% 50.71 50.08 13:52
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
FPA Asia Pacific Ex-Jap +0.73 28.60 +0.19 +0.67% 28.72 28.56 13:52
JJC DJ-UBS Copper TR Sub +0.71 41.05 +0.37 +0.91% 41.19 40.98 13:32
UNL US 12 Month Natural +0.70 17.77 +0.12 +0.68% 17.96 17.55 12:15
GRI Global Realty Majors +0.70 41.50 +0.16 +0.39% 41.79 41.50 13:57
HYLD Peritus High Yield +0.70 51.85 +0.07 +0.14% 51.90 51.76 14:01
EEHB S&P Emrg Mkts High +0.68 22.66 +0.19 +0.85% 22.66 22.33 13:05
EIS Israel Cap Invest +0.68 45.72 +0.40 +0.88% 45.82 45.55 13:37
PFIG Fundamental Inv Gr +0.68 24.89 +0.06 +0.24% 24.90 24.86 12:01
SJNK SPDR ST High Yield +0.66 30.63 +0.04 +0.13% 30.70 30.62 14:01
WPS S&P Dev Ex-US Proper +0.65 38.46 +0.24 +0.63% 38.53 38.36 13:33
DBIZ Advisorshares Pring +0.62 26.56 +0.07 +0.26% 26.61 26.56 13:41
IFGL FTSE Epra/Nareit Dev +0.62 34.37 +0.19 +0.56% 34.55 34.37 13:37
VIXM VIX Mid-Term Futures +0.61 22.40 +0.23 +1.04% 22.40 22.00 13:52
TAO China Real Estate +0.61 22.49 +0.14 +0.63% 22.50 22.35 13:50
KBWP KBW Prop & Casuality +0.60 36.66 +0.15 +0.41% 36.72 36.36 13:55
ITR SPDR Interm-Term Cor +0.59 33.65 +0.08 +0.24% 33.68 33.57 14:01
QCLN Nasdaq Clean Edge +0.57 16.01 +0.10 +0.63% 16.10 16.00 14:01
EBND SPDR EM Local Bond +0.57 30.75 +0.08 +0.26% 30.83 30.64 13:56
VRD SPDR S&P Vrdo Munici +0.56 29.94 +0.02 +0.07% 29.94 29.92 11:42
CNPF G-X Canada Preferred +0.55 13.21 +0.03 +0.23% 13.21 13.21 10:00
PNQI Nasdaq Internet Powe +0.54 60.94 +0.33 +0.54% 61.15 60.79 13:56
IGOV S&P/Citi Intl Treasu +0.54 100.09 +0.41 +0.41% 100.09 99.71 14:00
DRW Global Ex-US Real +0.53 29.01 +0.14 +0.48% 29.12 28.99 13:49
TBAR RBS Gold Trendpilot +0.50 28.01 +0.01 +0.04% 28.01 27.99 13:45
IDHB S&P Intl Dev High +0.46 28.86 +0.20 +0.70% 28.86 28.60 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.83 26.08 +0.29 +1.12% 26.11 26.06 14:00
EMHY Emrg Mkts High Yield +3.31 50.65 +0.94 +1.89% 50.75 50.49 13:44
BONO Latam Aggregate Bond +3.01 24.24 +0.64 +2.71% 24.24 24.09 13:56
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.52 17.46 12:03
MLPA G-X MLP ETF +2.57 16.00 +0.26 +1.65% 16.04 15.80 13:59
HYS 0-5 Year Hi Yld Corp +2.53 105.71 +0.47 +0.45% 105.87 105.47 14:01
PFEM Powershares Fundamen +2.52 22.85 +0.87 +3.96% 23.01 22.32 13:56
FLOT Floating Rate Note +2.48 50.67 +0.03 +0.06% 50.70 50.64 13:58
PGHY Powershares Global +2.42 25.49 +0.19 +0.75% 25.54 25.37 13:51
EMCB Emrg Mkts Corporate +2.42 75.05 +0.65 +0.87% 75.16 74.18 14:01
CYB Wisdomtree Chinese +2.39 26.30 +0.08 +0.31% 26.32 26.23 13:50
LGEM Basic Materials GEMS +2.34 10.88 +0.47 +4.51% 10.88 10.88 11:15
SRLN SPDR Blackstone Gso +2.28 49.89 +0.14 +0.28% 49.93 49.80 13:51
YMLP High Income MLP ETF +2.26 18.35 +0.09 +0.49% 18.46 18.30 13:56
SNLN Pyxis/Iboxx Senior +2.21 20.10 +0.08 +0.40% 20.18 20.04 13:46
GHYG Global High Yield +2.19 53.09 +0.47 +0.89% 53.09 52.75 13:51
MLPX Global X MLP & Energ +2.17 15.12 +0.25 +1.68% 15.20 14.91 13:09
MLPI Alerian MLP Infrastr +2.16 38.89 +0.90 +2.37% 39.11 38.01 14:01
HECO Huntington Ecologica +2.16 32.65 +0.46 +1.43% 32.72 32.63 13:47
YMLI Yorkville High Incom +2.13 20.51 +0.40 +1.99% 20.56 20.27 13:56
AGF DB Agriculture Long +2.04 15.20 +0.53 +3.61% 15.20 14.72 12:38
ATMP Barclays ETN Plus +2.00 26.31 +0.52 +2.02% 26.48 25.53 13:50
AMLP Alps Alerian MLP ETF +1.97 17.62 +0.25 +1.44% 17.70 17.35 14:01
IQDE Flexshares Internati +1.96 26.23 +0.49 +1.90% 26.23 26.23 13:22
GYLD Arrow DJ Global Yiel +1.86 26.19 +0.28 +1.08% 26.32 25.68 13:55
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
SGG DJ-UBS Sugar TR Sub +1.69 60.25 +0.90 +1.52% 60.25 59.71 13:39
HYEM Emrg Mkts High Yield +1.61 25.56 +0.23 +0.91% 25.75 25.53 14:02
NUCL S&P Global Nuclear +1.60 35.20 +0.45 +1.29% 35.21 34.70 13:41
ALD Asia Local Debt ETF +1.60 49.23 +0.46 +0.94% 49.40 49.07 14:00
INY SPDR NY Muni Bd Barc +1.59 22.18 +0.13 +0.59% 22.18 22.13 12:59
AMJ Alerian MLP Index +1.57 44.79 +0.84 +1.91% 45.36 43.76 14:00
IHY Intl High Yield Bond +1.56 26.79 +0.13 +0.49% 26.94 26.68 13:43
ACCU Global Opportunities +1.53 27.79 +0.40 +1.46% 27.86 27.76 13:43
PALL Physical Palladium +1.49 71.62 +1.19 +1.69% 72.10 70.61 14:01
AMU Etracs Alerian MLP +1.48 28.23 +0.45 +1.62% 28.42 27.92 13:57
COLX Colombia ETF Market +1.44 18.97 +0.24 +1.28% 19.13 18.97 13:32
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
DSUM Chinese Yuan Dim Sum +1.39 24.92 +0.13 +0.52% 25.05 24.85 13:56
EDEN Denmark Capped Inves +1.35 40.86 +0.63 +1.57% 40.86 40.70 13:41
ITIP Intl Inflation-Linke +1.30 46.95 +0.56 +1.21% 46.99 46.64 13:59
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
XVIX Daily Long-Short VIX +1.27 18.24 +0.14 +0.77% 18.24 18.24 13:46
FAUS Australia Alphadex +1.26 32.41 +0.53 +1.66% 32.41 32.41 11:41
UAG CMCI Agriculture TR +1.23 26.08 +0.60 +2.35% 26.22 25.95 14:00
GXG G-X FTSE Colombia +1.19 20.92 +0.19 +0.92% 20.95 20.46 14:01
TZE S&P Target Date 2015 +1.16 36.98 +0.19 +0.52% 37.04 36.79 12:42
SHV Short-Treasury Bond +1.15 110.26 unch unch 110.27 110.25 14:01
AADR BNY Mellon Focused +1.14 36.09 +0.33 +0.92% 36.10 35.86 13:40
TZG S&P Target Date 2020 +1.13 38.29 +0.19 +0.50% 38.48 38.20 13:54
STPP US Trsy Steepener +1.13 40.53 +0.50 +1.25% 40.53 40.20 13:18
TUR Turkey Invest Mkt +1.12 60.58 +1.50 +2.54% 61.29 60.26 14:01
DBB DB Base Metals Power +1.12 16.75 +0.17 +1.03% 16.81 16.72 14:01
PDN FTSE Rafi Dev Mkts +1.12 27.49 +0.36 +1.33% 28.19 27.10 13:29
CBND SPDR Issuer Scd Corp +1.11 30.55 +0.19 +0.63% 30.74 30.55 13:35
CHLC Renminbi Bond ETF +1.10 25.88 +0.11 +0.43% 26.20 25.75 13:54
EMCD SPDR Bofa Merrill +1.09 29.48 +0.28 +0.96% 29.60 29.39 11:44
CXA SPDR CA Muni Bd Barc +1.02 22.44 +0.10 +0.45% 22.57 22.38 13:44
PZT Insured New York Mun +0.98 22.01 +0.08 +0.36% 22.04 21.85 14:01
CORP Investment Grade Cor +0.97 102.00 +0.29 +0.29% 102.15 101.97 13:25
EPU All Peru Capped Inde +0.94 34.40 +0.36 +1.06% 34.50 34.07 14:01
MUAF 2017 S&P Amt-Free +0.91 54.76 +0.17 +0.31% 54.99 54.70 12:49
GEX Global Alternatve +0.91 52.20 +0.34 +0.66% 52.40 52.20 13:57
XVZ S&P 500 Dynamic VIX +0.90 38.50 +0.34 +0.89% 38.51 38.07 13:58
CEW Wisdomtree Emerging +0.90 20.49 +0.08 +0.39% 20.75 19.97 13:51
FGEM Financial GEMS ETF +0.89 21.15 +0.37 +1.78% 21.19 21.05 12:54
AGZ Agency Bond Ishares +0.89 110.84 +0.19 +0.17% 111.01 110.74 14:00
EMLP First Trust North +0.86 23.34 +0.13 +0.56% 23.47 23.31 13:59
BSJH 2017 HY C Bd ETF Bul +0.84 26.72 +0.04 +0.15% 26.76 26.64 14:00
RJZ Rogers Metal ETN Ele +0.83 9.22 +0.08 +0.88% 9.23 9.22 13:37
DLBS US Trsy Long Bond +0.82 35.70 +0.44 +1.25% 35.70 35.35 14:01
JJN DJ-UBS Nickel TR Sub +0.80 19.56 +0.50 +2.62% 19.57 19.32 13:12
VXZ VIX Mid-Term Futures +0.76 18.30 +0.23 +1.27% 18.30 17.91 14:01
HYMB SPDR S&P High Yield +0.75 50.54 +0.25 +0.50% 50.71 50.08 13:52
FWDB Madrona Global Bond +0.74 25.28 +0.09 +0.36% 25.33 25.20 11:48
FPA Asia Pacific Ex-Jap +0.73 28.60 +0.19 +0.67% 28.72 28.56 13:52
JJC DJ-UBS Copper TR Sub +0.71 41.05 +0.37 +0.91% 41.19 40.98 13:32
UNL US 12 Month Natural +0.70 17.77 +0.12 +0.68% 17.96 17.55 12:15
GRI Global Realty Majors +0.70 41.50 +0.16 +0.39% 41.79 41.50 13:57
HYLD Peritus High Yield +0.70 51.85 +0.07 +0.14% 51.90 51.76 14:01
EEHB S&P Emrg Mkts High +0.68 22.66 +0.19 +0.85% 22.66 22.33 13:05
EIS Israel Cap Invest +0.68 45.72 +0.40 +0.88% 45.82 45.55 13:37
PFIG Fundamental Inv Gr +0.68 24.89 +0.06 +0.24% 24.90 24.86 12:01
SJNK SPDR ST High Yield +0.66 30.63 +0.04 +0.13% 30.70 30.62 14:01
WPS S&P Dev Ex-US Proper +0.65 38.46 +0.24 +0.63% 38.53 38.36 13:33
DBIZ Advisorshares Pring +0.62 26.56 +0.07 +0.26% 26.61 26.56 13:41
IFGL FTSE Epra/Nareit Dev +0.62 34.37 +0.19 +0.56% 34.55 34.37 13:37
VIXM VIX Mid-Term Futures +0.61 22.40 +0.23 +1.04% 22.40 22.00 13:52
TAO China Real Estate +0.61 22.49 +0.14 +0.63% 22.50 22.35 13:50
KBWP KBW Prop & Casuality +0.60 36.66 +0.15 +0.41% 36.72 36.36 13:55
ITR SPDR Interm-Term Cor +0.59 33.65 +0.08 +0.24% 33.68 33.57 14:01
QCLN Nasdaq Clean Edge +0.57 16.01 +0.10 +0.63% 16.10 16.00 14:01
EBND SPDR EM Local Bond +0.57 30.75 +0.08 +0.26% 30.83 30.64 13:56
VRD SPDR S&P Vrdo Munici +0.56 29.94 +0.02 +0.07% 29.94 29.92 11:42
CNPF G-X Canada Preferred +0.55 13.21 +0.03 +0.23% 13.21 13.21 10:00
PNQI Nasdaq Internet Powe +0.54 60.94 +0.33 +0.54% 61.15 60.79 13:56
IGOV S&P/Citi Intl Treasu +0.54 100.09 +0.41 +0.41% 100.09 99.71 14:00
DRW Global Ex-US Real +0.53 29.01 +0.14 +0.48% 29.12 28.99 13:49
TBAR RBS Gold Trendpilot +0.50 28.01 +0.01 +0.04% 28.01 27.99 13:45
IDHB S&P Intl Dev High +0.46 28.86 +0.20 +0.70% 28.86 28.60 12:48
(0)
(0)
