Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 09/19/2013 2:11:59 PM
Post# of 39348
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Thursday, September 19, 2013 2:11:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.34 13.75 +2.90 +26.73% 13.94 13.70 13:55
KNDI Kandi Technolgies +3.70 6.72 +1.23 +22.40% 6.77 5.75 13:56
GTIV Gentiva Health Servi +3.65 12.37 +1.23 +11.04% 12.42 11.28 13:56
ATTU Attunity Ltd +3.64 8.20 +0.56 +7.33% 8.30 7.64 13:55
CRME Cardiome Pharma Corp +3.64 2.89 +0.35 +13.78% 2.94 2.54 13:54
EVOL Evolving Systems +3.49 9.29 +0.42 +4.74% 9.47 8.90 13:49
LCAV Lca-Vision Inc. +3.48 3.73 +0.32 +9.38% 3.74 3.43 13:52
ROIAK Radio One +3.17 2.62 +0.07 +2.75% 2.74 2.45 13:56
EXLP Exterran Partners +3.12 29.10 +0.91 +3.23% 29.75 28.38 13:55
TSRO Tesaro Inc. +3.10 45.92 +3.21 +7.52% 47.89 43.65 13:55
GRPN Groupon Inc +3.08 12.56 +1.01 +8.74% 12.70 11.91 13:56
ASFI Asta Funding +3.06 8.93 +0.30 +3.48% 8.94 8.63 13:56
TSLA Tesla Motors +2.93 178.66 +12.44 +7.48% 179.69 169.08 13:56
CYCC Cyclacel Pharmaceuti +2.90 3.77 +0.41 +12.20% 3.81 3.37 13:56
NICE Nice-Systems Limited +2.81 41.62 +1.46 +3.64% 42.12 39.88 13:56
EGLE Eagle Bulk Shipping +2.79 6.47 +1.07 +19.81% 6.84 5.51 13:56
OSUR Orasure Technologies +2.78 6.34 +0.58 +10.07% 6.40 5.99 13:56
GOGO Gogo Inc. +2.77 17.80 +1.35 +8.21% 18.00 16.80 13:56
CNIT China Information +2.68 5.05 +0.58 +12.98% 5.25 4.41 13:53
LAMR Lamar Advertising +2.68 45.60 +1.34 +3.03% 45.67 43.93 13:56
CEMI Chembio Diagnostics +2.66 3.97 +0.29 +7.88% 4.00 3.68 13:44
AREX Approach Resources +2.66 25.61 +1.41 +5.83% 25.98 24.42 13:56
MMLP Martin Midstream Par +2.65 45.81 +1.16 +2.60% 46.30 44.34 13:51
ENTA Enanta Pharmaceutica +2.65 24.51 +2.09 +9.32% 24.99 22.33 13:53
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
ISIS Isis Pharmaceuticals +2.56 35.64 +3.84 +12.08% 35.73 33.15 13:56
XXIA Ixia +2.56 16.05 +0.55 +3.55% 16.14 15.51 13:53
GTAT Gt Advanced Technolo +2.55 8.27 +0.72 +9.54% 8.82 8.03 13:56
EOPN E2Open Inc +2.43 25.64 +1.48 +6.13% 25.66 24.01 13:54
TROW T. Rowe Price Group +2.35 74.44 +1.64 +2.25% 74.85 73.22 13:56
CYBE Cyberoptics Corp. +2.33 6.24 +0.30 +5.05% 6.35 6.14 13:49
MKTG Responsys Inc. +2.31 17.67 +1.36 +8.34% 17.96 16.31 13:56
PTSI P.A.M. Transportatio +2.30 15.44 +0.54 +3.62% 15.44 15.00 13:50
GTXI Gtx +2.22 2.19 +0.29 +15.26% 2.20 1.91 13:55
SLP Simulations Plus +2.21 4.84 +0.07 +1.47% 4.89 4.77 13:48
CME Cme Group Inc. +2.21 72.68 +1.80 +2.54% 72.86 70.73 13:56
EXTR Extreme Networks +2.20 4.80 +0.25 +5.49% 4.83 4.57 13:56
SGMS Scientific Games Cor +2.19 15.41 +0.56 +3.77% 15.55 14.90 13:55
USAK USA Truck +2.17 6.05 +0.23 +3.95% 6.25 5.81 13:50
ZNGA Zynga Inc. +2.15 3.42 +0.15 +4.59% 3.43 3.25 13:56
JSM Slm Corp. +2.13 21.13 +0.35 +1.68% 21.15 20.81 13:44
LGCY Legacy Reserves Lp +2.05 27.20 +0.32 +1.19% 27.50 26.75 13:54
KONA Kona Grill +2.02 11.89 +0.46 +4.02% 11.89 11.46 13:42
NTRI Nutrisystem Inc +2.01 13.52 +0.37 +2.81% 13.52 13.12 13:56
VOCS Vocus +2.00 10.20 +0.50 +5.15% 10.26 9.64 13:55
DISCA Discovery Communicat +2.00 82.06 +1.62 +2.01% 82.14 80.57 13:55
NEWS Newstar Financial +2.00 19.14 +1.38 +7.77% 19.83 17.75 13:45
AHGP Alliance Holdings +2.00 61.50 +1.16 +1.92% 62.36 61.03 13:53
CSUN China Sunergy Co. +1.98 3.03 +0.25 +8.99% 3.05 2.80 13:51
TTPH Tetraphase Pharmaceu +1.92 11.06 +0.79 +7.69% 11.49 10.26 13:53
FWLT Foster Wheeler Ag. +1.88 26.11 +0.66 +2.59% 26.24 25.50 13:55
ODFL Old Dominion Freight +1.86 46.13 +1.00 +2.22% 46.27 45.20 13:55
DISCK Discovery Communicat +1.83 75.18 +1.24 +1.68% 75.30 73.90 13:56
DRYS Dryships Inc. +1.83 3.55 +0.26 +7.90% 3.75 3.45 13:56
ARCI Appliance Recycling +1.79 2.87 +0.15 +5.51% 2.90 2.75 12:47
MLHR Herman Miller +1.79 27.92 +0.89 +3.29% 28.14 26.51 13:56
AMED Amedisys Inc +1.79 17.50 +0.49 +2.88% 17.61 17.00 13:55
ANGO Angiodynamics +1.77 12.00 +0.23 +1.95% 12.09 11.82 13:54
GASS Stealthgas +1.77 9.19 +0.26 +2.91% 9.25 8.93 13:56
URRE Uranium Resources +1.69 2.83 +0.16 +5.99% 3.03 2.67 13:55
CTXS Citrix Systems +1.69 76.26 +1.31 +1.75% 76.73 75.29 13:55
KIPO Keating Capital Inc. +1.68 6.77 +0.21 +3.20% 7.24 6.56 13:52
RELV Reliv International +1.67 2.64 +0.22 +9.09% 2.69 2.42 12:32
JIVE Jive Software Inc. +1.64 13.28 +0.33 +2.55% 13.57 12.99 13:55
PGRX Prospect Global Reso +1.64 4.83 +1.12 +30.19% 5.60 4.60 13:52
AVAV Aerovironment +1.63 23.32 +0.38 +1.66% 23.48 22.85 13:55
NBS Neostem +1.63 9.44 +0.61 +6.91% 9.50 8.89 13:56
ULBI Ultralife Corp. +1.60 3.90 +0.08 +2.09% 4.00 3.81 13:56
PSDV Psivida +1.58 4.21 +0.16 +3.95% 4.24 4.08 13:54
CLDX Celldex Therapeutics +1.56 28.18 +1.42 +5.31% 28.64 27.00 13:56
WPCS Wpcs International +1.53 3.52 +0.23 +6.99% 3.54 3.32 13:22
CEDU Chinaedu Corp. +1.52 7.00 +0.18 +2.64% 7.00 6.86 12:42
TTS Tile Shop Holdings +1.52 27.89 +0.82 +3.03% 28.08 26.85 13:56
CHRM Charm Communications +1.50 4.02 +0.07 +1.77% 4.04 3.99 12:14
YNDX Yandex N.V. +1.49 37.31 +1.09 +3.01% 37.60 36.40 13:56
FOSL Fossil +1.48 118.44 +2.17 +1.87% 119.37 116.73 13:56
INTT Intest Corp. +1.46 3.99 +0.09 +2.31% 3.99 3.90 12:15
RFIL Rf Industries +1.45 7.22 +0.20 +2.85% 7.58 7.12 13:52
MAT Mattel +1.45 43.24 +0.55 +1.29% 43.32 42.71 13:56
HSKA Heska Corp. +1.44 6.21 +0.26 +4.37% 6.28 6.04 13:49
RPRX Repros Therapeutics +1.43 27.59 +1.62 +6.24% 27.94 25.52 13:55
VNR Vanguard Natural Res +1.43 28.01 +0.25 +0.90% 28.45 27.76 13:55
GLBS Globus Maritime Limi +1.43 2.82 +0.18 +6.82% 2.82 2.53 13:43
BRCD Brocade Communicatio +1.42 8.06 +0.20 +2.54% 8.06 7.82 13:56
NTAP Netapp +1.42 44.29 +0.30 +0.68% 44.65 44.04 13:56
ECPG Encore Capital Group +1.41 45.45 +0.56 +1.25% 46.00 44.97 13:54
TINY Harris & Harris Grou +1.41 3.02 +0.03 +1.00% 3.03 2.99 13:40
SUPN Supernus Pharmaceuti +1.41 6.76 +0.17 +2.58% 6.90 6.55 13:54
FNHC 21St Century Holding +1.37 8.94 +0.31 +3.59% 8.94 8.39 13:37
APFC American Pacific Cor +1.37 52.14 +1.83 +3.64% 52.95 50.56 13:54
LOGM Logmein +1.36 31.35 +0.57 +1.85% 31.43 30.80 13:55
HCCI Heritage-Crystal Cle +1.36 17.68 +0.27 +1.55% 17.73 17.31 13:45
AEGR Aegerion Pharmaceuti +1.35 87.45 +3.39 +4.03% 87.83 84.12 13:55
CYOU Changyou.Com Limited +1.35 33.01 +1.06 +3.32% 33.33 32.01 13:54
EPAY Bottomline Technolog +1.35 27.98 +0.71 +2.60% 28.15 27.22 13:55
UTSI Ustarcom Holdings +1.33 2.76 +0.04 +1.47% 2.76 2.68 13:49
DMLP Dorchester Minerals +1.32 24.11 +0.15 +0.63% 24.26 24.03 13:55
PRGN Paragon Shipping Inc +1.32 7.40 +0.71 +10.61% 7.64 6.70 13:56
TWTC Tw Telecom Inc. +1.32 30.26 +0.28 +0.93% 30.26 29.92 13:56
CHTR Charter Communicatio +1.30 133.89 +1.50 +1.13% 134.64 132.46 13:55

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site