Posted On: 09/19/2013 2:00:41 PM
Post# of 39348
NYSE Most Active Stocks Thursday, September 19, 2013 2:00:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.35 4.44 +0.73 +19.68% 4.48 4.13 13:45
NAI Agic International +4.01 10.72 +0.80 +8.06% 10.86 10.69 13:44
A Agilent Technologies +3.34 51.45 +2.13 +4.32% 53.47 51.25 13:45
RBS-P Royal Bk Scotland +3.27 20.66 +0.52 +2.58% 20.68 20.21 13:42
RBS-G RBS Capital Trustvii +3.15 21.55 +0.21 +0.98% 21.68 21.39 13:44
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 13:25
IO Ion Geophysical Corp +2.92 5.32 +0.32 +6.40% 5.40 5.25 13:45
PAA Plains All American +2.90 53.08 +1.98 +3.87% 53.40 51.30 13:44
ANW Aegean Marine Petrol +2.89 10.78 +0.57 +5.58% 10.88 10.14 13:44
QRE Qr Energy Lp +2.89 16.83 +0.39 +2.37% 16.84 16.43 13:44
TOO Teekay Offshore Part +2.84 33.14 +0.90 +2.79% 34.19 32.44 13:44
NGLS Targa Resources Part +2.74 50.90 +1.87 +3.81% 51.03 49.15 13:43
ATLS Atlas Energy Llc +2.74 51.31 +1.13 +2.25% 51.67 50.16 13:43
BPK Blackrock Muni 2018 +2.71 16.30 +0.18 +1.12% 16.30 16.06 13:18
RBS-N RBS Series N Ads Pfd +2.69 21.00 +0.40 +1.94% 21.14 20.50 13:44
TEP Tallgrass Energy Par +2.66 23.36 +0.45 +1.96% 23.50 22.95 13:40
RBS-S Royal Bk Scotland +2.66 21.56 +0.38 +1.79% 21.64 21.30 13:11
TGP Teekay Lng Partners +2.48 43.53 +0.93 +2.18% 43.89 42.57 13:42
SXL Sunoco Logistics Par +2.47 66.96 +2.82 +4.40% 67.47 64.34 13:43
BWP Boardwalk Pipeline +2.45 30.41 +0.63 +2.12% 30.66 29.87 13:44
RBS-E RBS Cap Fndg TR V +2.38 21.30 +0.22 +1.04% 21.38 21.10 13:42
PBI Pitney Bowes Inc +2.36 18.23 +0.55 +3.11% 18.56 17.63 13:44
APL Atlas Pipeline Partn +2.36 38.88 +1.35 +3.60% 38.96 37.62 13:45
RBS-M Royal Bank Sctlnd M +2.34 21.01 +0.27 +1.30% 21.15 20.80 13:40
KORS Michael Kors Holding +2.34 78.14 +2.42 +3.20% 78.62 75.25 13:44
GLP Global Partners Lp +2.33 34.14 +1.00 +3.02% 34.42 33.04 13:40
TWX Time Warner Inc. +2.32 64.66 +1.32 +2.08% 64.78 63.92 13:45
VFC V.F. Corp. +2.30 203.87 +3.66 +1.83% 204.55 199.34 13:43
END Endeavor Internation +2.29 5.61 +0.35 +6.65% 5.70 5.21 13:44
NRGY Inergy L.P. +2.24 13.86 +0.52 +3.90% 14.00 13.32 13:43
TCP Trident Performance +2.22 49.70 +2.24 +4.72% 49.72 47.58 13:44
AGN Allergan +2.22 90.62 +1.72 +1.93% 90.87 89.05 13:44
OILT Oiltanking Partners +2.19 51.40 +1.15 +2.29% 51.50 49.50 12:59
STC Stewart Information +2.18 31.27 +0.85 +2.79% 31.31 30.11 13:45
ABC Amerisourcebergen +2.17 62.41 +0.92 +1.50% 62.44 61.78 13:44
MMP Magellan Midstream +2.16 56.10 +2.10 +3.89% 56.59 54.33 13:45
IPG Interpublic Group +2.15 17.42 +0.40 +2.35% 17.49 17.09 13:44
WDAY Workday Inc. +2.12 83.73 +2.63 +3.24% 84.42 80.50 13:45
RBS-Q Royal Bank ADR +2.11 21.98 +0.32 +1.48% 22.07 21.79 13:03
GRA W.R. Grace & Company +2.11 89.41 +1.44 +1.64% 89.60 87.85 13:44
ACMP Access Midstream Par +2.10 47.95 +1.18 +2.52% 48.60 46.80 13:43
CLGX Corelogic +2.10 28.32 +0.86 +3.13% 28.42 27.50 13:44
RBS-L Royal Bank Of Scotla +2.07 19.55 +0.42 +2.20% 19.60 19.17 13:37
AAN Aaron's Inc. +2.04 28.22 +0.69 +2.51% 28.28 27.63 13:44
RBS-H Royal Bk Scot Hadssc +1.98 24.58 +0.32 +1.32% 24.60 24.24 13:41
CMRE Costamare Inc. +1.97 17.84 +0.52 +3.00% 17.99 17.30 13:44
RBS-R Royal Bk Scotland +1.96 20.38 +0.27 +1.34% 20.59 20.11 13:42
CLP Colonial Properties +1.95 23.26 +0.48 +2.11% 23.39 22.77 13:44
ETE Energy Transfer Equi +1.94 64.77 +1.30 +2.05% 66.11 63.59 13:44
IRM Iron Mountain Inc. +1.93 28.99 +0.82 +2.91% 29.05 28.24 13:44
EQM Eqt Midstream Partne +1.91 50.63 +1.06 +2.14% 51.22 49.70 13:44
SEMG Semgroup Corp. +1.88 55.57 +1.17 +2.15% 55.57 54.75 13:44
MAA Mid-America Apartmen +1.88 64.80 +1.28 +2.02% 65.11 63.01 13:44
MWE Markwest Energy Part +1.85 70.74 +1.72 +2.49% 71.02 69.09 13:44
DMB Dreyfus Municipal +1.85 10.76 +0.27 +2.57% 10.95 10.60 13:42
PNG Paa Natural Gas Stor +1.85 23.30 +0.77 +3.42% 23.55 22.49 13:41
NVO Novo Nordisk A/S +1.79 172.72 +2.72 +1.60% 174.12 172.65 13:44
DHT Dht Holdings +1.78 4.39 +0.16 +3.78% 4.54 4.19 13:44
GSL Global Ship Lease +1.77 5.23 +0.14 +2.75% 5.43 5.16 13:41
RYN Rayonier Inc. REIT +1.75 57.61 +1.01 +1.78% 57.89 56.64 13:44
WES Western Gas Partners +1.73 58.86 +1.75 +3.06% 59.85 57.36 13:44
DPM Dcp Midstream Partne +1.72 49.37 +1.22 +2.53% 49.45 48.28 13:43
ALL Allstate Corporation +1.72 52.63 +0.81 +1.56% 52.73 51.97 13:45
DOV Dover Corp. +1.69 92.29 +1.38 +1.52% 92.54 91.19 13:44
ELS Equity Lifestyle Pro +1.69 36.11 +0.59 +1.66% 36.30 35.50 13:44
ETP Energy Transfer Part +1.68 52.68 +1.19 +2.31% 53.29 51.69 13:45
OKS Oneok Partners L.P. +1.68 53.65 +1.35 +2.58% 54.00 52.47 13:44
RGC Regal Entertainment +1.66 19.07 +0.31 +1.65% 19.18 18.76 13:43
HEP Holly Energy Partner +1.66 33.79 +0.84 +2.55% 33.95 32.94 13:43
WCIC Wci Communities Inc. +1.65 17.50 +0.63 +3.73% 17.56 16.96 13:42
TKF Turkish Investment +1.64 16.26 +0.56 +3.57% 16.38 16.06 13:40
NJ Nidec Corporation +1.64 20.17 +0.54 +2.75% 20.24 19.94 13:42
VRX Valeant Pharmaceutic +1.64 105.35 +2.52 +2.45% 105.35 102.74 13:45
WMB Williams Companies +1.63 36.76 +0.83 +2.31% 36.91 36.02 13:44
TYN Tortoise North Ameri +1.63 26.65 +0.35 +1.33% 26.83 26.35 13:31
VIPS Vipshop Holdings Lim +1.62 60.74 +3.73 +6.54% 63.75 57.01 13:45
TRNO Terreno Realty Corp. +1.60 17.31 +0.31 +1.82% 17.36 16.96 13:44
NKA Niska Gas Storage +1.60 14.90 +0.35 +2.41% 14.95 14.55 13:44
UL Unilever Plc +1.59 41.41 +0.58 +1.42% 41.87 41.41 13:44
BPT Bp Prudhoe Bay Royal +1.59 85.94 +1.11 +1.31% 86.63 84.90 13:42
TYY Tortoise Energy Capi +1.59 31.04 +0.70 +2.31% 31.13 30.29 13:44
EPD Enterprise Products +1.59 61.60 +1.23 +2.04% 62.35 60.55 13:44
SJT San Juan Basin Royal +1.58 16.67 +0.27 +1.65% 16.83 16.38 13:44
TAL Tal International +1.58 47.42 +0.94 +2.02% 47.44 46.32 13:44
BITA Bitauto Holdings Lim +1.58 15.54 +0.94 +6.44% 15.69 14.54 13:43
ENB Enbridge Inc +1.57 42.31 +0.56 +1.34% 42.33 41.77 13:44
SEP Spectra Energy Partn +1.57 43.73 +1.08 +2.53% 44.71 42.76 13:44
EPB El Paso Pipeline Par +1.57 41.89 +0.84 +2.05% 42.22 41.28 13:44
TYL Tyler Technologies +1.56 82.91 +1.40 +1.72% 83.07 81.15 13:42
FENG Phoenix New Media +1.56 11.45 +0.58 +5.34% 11.65 11.00 13:44
NS Nustar Energy L.P. +1.56 39.00 +1.16 +3.07% 39.21 38.04 13:44
SKX Skechers U.S.A. +1.55 30.25 +0.50 +1.68% 30.45 29.59 13:43
GCAP Gain Capital Holding +1.55 11.16 +0.89 +8.67% 11.19 10.31 13:45
JMF Nuveen Energy MLP +1.54 19.00 +0.32 +1.71% 19.15 18.65 13:35
TLLP Tesoro Logistics Lp +1.54 58.33 +1.27 +2.23% 59.29 57.20 13:45
BMY Bristol-Myers Squibb +1.54 47.32 +0.80 +1.72% 47.35 46.38 13:45
USU Usec Inc. +1.53 10.96 +1.22 +12.53% 12.40 9.55 13:44
FLR Fluor Corp. +1.53 71.20 +1.29 +1.85% 71.62 70.06 13:45
OZM Och-Ziff Capital Man +1.52 11.49 +0.28 +2.50% 11.49 11.15 13:44
BLC Belo Corp. +1.52 14.34 +0.15 +1.06% 14.41 14.18 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.35 4.44 +0.73 +19.68% 4.48 4.13 13:45
NAI Agic International +4.01 10.72 +0.80 +8.06% 10.86 10.69 13:44
A Agilent Technologies +3.34 51.45 +2.13 +4.32% 53.47 51.25 13:45
RBS-P Royal Bk Scotland +3.27 20.66 +0.52 +2.58% 20.68 20.21 13:42
RBS-G RBS Capital Trustvii +3.15 21.55 +0.21 +0.98% 21.68 21.39 13:44
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 13:25
IO Ion Geophysical Corp +2.92 5.32 +0.32 +6.40% 5.40 5.25 13:45
PAA Plains All American +2.90 53.08 +1.98 +3.87% 53.40 51.30 13:44
ANW Aegean Marine Petrol +2.89 10.78 +0.57 +5.58% 10.88 10.14 13:44
QRE Qr Energy Lp +2.89 16.83 +0.39 +2.37% 16.84 16.43 13:44
TOO Teekay Offshore Part +2.84 33.14 +0.90 +2.79% 34.19 32.44 13:44
NGLS Targa Resources Part +2.74 50.90 +1.87 +3.81% 51.03 49.15 13:43
ATLS Atlas Energy Llc +2.74 51.31 +1.13 +2.25% 51.67 50.16 13:43
BPK Blackrock Muni 2018 +2.71 16.30 +0.18 +1.12% 16.30 16.06 13:18
RBS-N RBS Series N Ads Pfd +2.69 21.00 +0.40 +1.94% 21.14 20.50 13:44
TEP Tallgrass Energy Par +2.66 23.36 +0.45 +1.96% 23.50 22.95 13:40
RBS-S Royal Bk Scotland +2.66 21.56 +0.38 +1.79% 21.64 21.30 13:11
TGP Teekay Lng Partners +2.48 43.53 +0.93 +2.18% 43.89 42.57 13:42
SXL Sunoco Logistics Par +2.47 66.96 +2.82 +4.40% 67.47 64.34 13:43
BWP Boardwalk Pipeline +2.45 30.41 +0.63 +2.12% 30.66 29.87 13:44
RBS-E RBS Cap Fndg TR V +2.38 21.30 +0.22 +1.04% 21.38 21.10 13:42
PBI Pitney Bowes Inc +2.36 18.23 +0.55 +3.11% 18.56 17.63 13:44
APL Atlas Pipeline Partn +2.36 38.88 +1.35 +3.60% 38.96 37.62 13:45
RBS-M Royal Bank Sctlnd M +2.34 21.01 +0.27 +1.30% 21.15 20.80 13:40
KORS Michael Kors Holding +2.34 78.14 +2.42 +3.20% 78.62 75.25 13:44
GLP Global Partners Lp +2.33 34.14 +1.00 +3.02% 34.42 33.04 13:40
TWX Time Warner Inc. +2.32 64.66 +1.32 +2.08% 64.78 63.92 13:45
VFC V.F. Corp. +2.30 203.87 +3.66 +1.83% 204.55 199.34 13:43
END Endeavor Internation +2.29 5.61 +0.35 +6.65% 5.70 5.21 13:44
NRGY Inergy L.P. +2.24 13.86 +0.52 +3.90% 14.00 13.32 13:43
TCP Trident Performance +2.22 49.70 +2.24 +4.72% 49.72 47.58 13:44
AGN Allergan +2.22 90.62 +1.72 +1.93% 90.87 89.05 13:44
OILT Oiltanking Partners +2.19 51.40 +1.15 +2.29% 51.50 49.50 12:59
STC Stewart Information +2.18 31.27 +0.85 +2.79% 31.31 30.11 13:45
ABC Amerisourcebergen +2.17 62.41 +0.92 +1.50% 62.44 61.78 13:44
MMP Magellan Midstream +2.16 56.10 +2.10 +3.89% 56.59 54.33 13:45
IPG Interpublic Group +2.15 17.42 +0.40 +2.35% 17.49 17.09 13:44
WDAY Workday Inc. +2.12 83.73 +2.63 +3.24% 84.42 80.50 13:45
RBS-Q Royal Bank ADR +2.11 21.98 +0.32 +1.48% 22.07 21.79 13:03
GRA W.R. Grace & Company +2.11 89.41 +1.44 +1.64% 89.60 87.85 13:44
ACMP Access Midstream Par +2.10 47.95 +1.18 +2.52% 48.60 46.80 13:43
CLGX Corelogic +2.10 28.32 +0.86 +3.13% 28.42 27.50 13:44
RBS-L Royal Bank Of Scotla +2.07 19.55 +0.42 +2.20% 19.60 19.17 13:37
AAN Aaron's Inc. +2.04 28.22 +0.69 +2.51% 28.28 27.63 13:44
RBS-H Royal Bk Scot Hadssc +1.98 24.58 +0.32 +1.32% 24.60 24.24 13:41
CMRE Costamare Inc. +1.97 17.84 +0.52 +3.00% 17.99 17.30 13:44
RBS-R Royal Bk Scotland +1.96 20.38 +0.27 +1.34% 20.59 20.11 13:42
CLP Colonial Properties +1.95 23.26 +0.48 +2.11% 23.39 22.77 13:44
ETE Energy Transfer Equi +1.94 64.77 +1.30 +2.05% 66.11 63.59 13:44
IRM Iron Mountain Inc. +1.93 28.99 +0.82 +2.91% 29.05 28.24 13:44
EQM Eqt Midstream Partne +1.91 50.63 +1.06 +2.14% 51.22 49.70 13:44
SEMG Semgroup Corp. +1.88 55.57 +1.17 +2.15% 55.57 54.75 13:44
MAA Mid-America Apartmen +1.88 64.80 +1.28 +2.02% 65.11 63.01 13:44
MWE Markwest Energy Part +1.85 70.74 +1.72 +2.49% 71.02 69.09 13:44
DMB Dreyfus Municipal +1.85 10.76 +0.27 +2.57% 10.95 10.60 13:42
PNG Paa Natural Gas Stor +1.85 23.30 +0.77 +3.42% 23.55 22.49 13:41
NVO Novo Nordisk A/S +1.79 172.72 +2.72 +1.60% 174.12 172.65 13:44
DHT Dht Holdings +1.78 4.39 +0.16 +3.78% 4.54 4.19 13:44
GSL Global Ship Lease +1.77 5.23 +0.14 +2.75% 5.43 5.16 13:41
RYN Rayonier Inc. REIT +1.75 57.61 +1.01 +1.78% 57.89 56.64 13:44
WES Western Gas Partners +1.73 58.86 +1.75 +3.06% 59.85 57.36 13:44
DPM Dcp Midstream Partne +1.72 49.37 +1.22 +2.53% 49.45 48.28 13:43
ALL Allstate Corporation +1.72 52.63 +0.81 +1.56% 52.73 51.97 13:45
DOV Dover Corp. +1.69 92.29 +1.38 +1.52% 92.54 91.19 13:44
ELS Equity Lifestyle Pro +1.69 36.11 +0.59 +1.66% 36.30 35.50 13:44
ETP Energy Transfer Part +1.68 52.68 +1.19 +2.31% 53.29 51.69 13:45
OKS Oneok Partners L.P. +1.68 53.65 +1.35 +2.58% 54.00 52.47 13:44
RGC Regal Entertainment +1.66 19.07 +0.31 +1.65% 19.18 18.76 13:43
HEP Holly Energy Partner +1.66 33.79 +0.84 +2.55% 33.95 32.94 13:43
WCIC Wci Communities Inc. +1.65 17.50 +0.63 +3.73% 17.56 16.96 13:42
TKF Turkish Investment +1.64 16.26 +0.56 +3.57% 16.38 16.06 13:40
NJ Nidec Corporation +1.64 20.17 +0.54 +2.75% 20.24 19.94 13:42
VRX Valeant Pharmaceutic +1.64 105.35 +2.52 +2.45% 105.35 102.74 13:45
WMB Williams Companies +1.63 36.76 +0.83 +2.31% 36.91 36.02 13:44
TYN Tortoise North Ameri +1.63 26.65 +0.35 +1.33% 26.83 26.35 13:31
VIPS Vipshop Holdings Lim +1.62 60.74 +3.73 +6.54% 63.75 57.01 13:45
TRNO Terreno Realty Corp. +1.60 17.31 +0.31 +1.82% 17.36 16.96 13:44
NKA Niska Gas Storage +1.60 14.90 +0.35 +2.41% 14.95 14.55 13:44
UL Unilever Plc +1.59 41.41 +0.58 +1.42% 41.87 41.41 13:44
BPT Bp Prudhoe Bay Royal +1.59 85.94 +1.11 +1.31% 86.63 84.90 13:42
TYY Tortoise Energy Capi +1.59 31.04 +0.70 +2.31% 31.13 30.29 13:44
EPD Enterprise Products +1.59 61.60 +1.23 +2.04% 62.35 60.55 13:44
SJT San Juan Basin Royal +1.58 16.67 +0.27 +1.65% 16.83 16.38 13:44
TAL Tal International +1.58 47.42 +0.94 +2.02% 47.44 46.32 13:44
BITA Bitauto Holdings Lim +1.58 15.54 +0.94 +6.44% 15.69 14.54 13:43
ENB Enbridge Inc +1.57 42.31 +0.56 +1.34% 42.33 41.77 13:44
SEP Spectra Energy Partn +1.57 43.73 +1.08 +2.53% 44.71 42.76 13:44
EPB El Paso Pipeline Par +1.57 41.89 +0.84 +2.05% 42.22 41.28 13:44
TYL Tyler Technologies +1.56 82.91 +1.40 +1.72% 83.07 81.15 13:42
FENG Phoenix New Media +1.56 11.45 +0.58 +5.34% 11.65 11.00 13:44
NS Nustar Energy L.P. +1.56 39.00 +1.16 +3.07% 39.21 38.04 13:44
SKX Skechers U.S.A. +1.55 30.25 +0.50 +1.68% 30.45 29.59 13:43
GCAP Gain Capital Holding +1.55 11.16 +0.89 +8.67% 11.19 10.31 13:45
JMF Nuveen Energy MLP +1.54 19.00 +0.32 +1.71% 19.15 18.65 13:35
TLLP Tesoro Logistics Lp +1.54 58.33 +1.27 +2.23% 59.29 57.20 13:45
BMY Bristol-Myers Squibb +1.54 47.32 +0.80 +1.72% 47.35 46.38 13:45
USU Usec Inc. +1.53 10.96 +1.22 +12.53% 12.40 9.55 13:44
FLR Fluor Corp. +1.53 71.20 +1.29 +1.85% 71.62 70.06 13:45
OZM Och-Ziff Capital Man +1.52 11.49 +0.28 +2.50% 11.49 11.15 13:44
BLC Belo Corp. +1.52 14.34 +0.15 +1.06% 14.41 14.18 13:45
(0)
(0)
