Posted On: 09/19/2013 1:55:02 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 19, 2013 1:54:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.35 4.44 +0.73 +19.68% 4.48 4.13 13:39
MCBI Metrocorp Bancshares +4.34 13.75 +2.90 +26.73% 13.94 13.70 13:36
CRME Cardiome Pharma Corp +3.79 2.94 +0.40 +15.75% 2.94 2.54 13:38
EVOL Evolving Systems +3.75 9.37 +0.50 +5.64% 9.47 8.90 13:35
KNDI Kandi Technolgies +3.64 6.61 +1.12 +20.40% 6.73 5.75 13:39
GTIV Gentiva Health Servi +3.61 12.36 +1.22 +10.95% 12.41 11.28 13:38
LCAV Lca-Vision Inc. +3.48 3.73 +0.32 +9.38% 3.74 3.43 13:10
MSN Emerson Radio Corp. +3.39 2.03 +0.14 +7.41% 2.14 1.93 13:26
A Agilent Technologies +3.34 51.43 +2.11 +4.28% 53.47 51.25 13:39
ROIAK Radio One +3.29 2.71 +0.16 +6.27% 2.71 2.45 13:39
ATTU Attunity Ltd +3.17 8.06 +0.42 +5.50% 8.30 7.64 13:32
TSRO Tesaro Inc. +3.02 45.84 +3.13 +7.33% 47.89 43.65 13:39
TSLA Tesla Motors +2.99 179.05 +12.83 +7.72% 179.69 169.08 13:39
NICE Nice-Systems Limited +2.94 41.65 +1.49 +3.71% 42.12 39.88 13:38
GRPN Groupon Inc +2.94 12.47 +0.92 +7.97% 12.70 11.91 13:39
MMLP Martin Midstream Par +2.92 46.01 +1.36 +3.05% 46.30 44.34 13:30
IO Ion Geophysical Corp +2.92 5.33 +0.33 +6.60% 5.40 5.25 13:39
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 13:25
OSUR Orasure Technologies +2.90 6.35 +0.59 +10.24% 6.40 5.99 13:38
PAA Plains All American +2.90 53.08 +1.98 +3.87% 53.40 51.30 13:39
ANW Aegean Marine Petrol +2.89 10.75 +0.54 +5.29% 10.88 10.14 13:38
QRE Qr Energy Lp +2.89 16.83 +0.39 +2.37% 16.84 16.43 13:37
TOO Teekay Offshore Part +2.84 33.11 +0.87 +2.70% 34.19 32.44 13:37
EGLE Eagle Bulk Shipping +2.83 6.53 +1.13 +20.93% 6.84 5.51 13:39
CYCC Cyclacel Pharmaceuti +2.81 3.75 +0.39 +11.61% 3.78 3.37 13:36
FRS Frisch's Restaurants +2.76 24.17 +1.52 +6.71% 24.34 22.66 13:38
ATLS Atlas Energy Llc +2.74 51.23 +1.05 +2.09% 51.67 50.16 13:39
NGLS Targa Resources Part +2.74 50.87 +1.84 +3.75% 51.03 49.15 13:39
GOGO Gogo Inc. +2.71 17.75 +1.30 +7.90% 18.00 16.80 13:39
CNIT China Information +2.71 5.06 +0.59 +13.20% 5.25 4.41 13:37
LAMR Lamar Advertising +2.70 45.66 +1.40 +3.16% 45.67 43.93 13:39
XXIA Ixia +2.68 16.09 +0.59 +3.81% 16.14 15.51 13:39
TEP Tallgrass Energy Par +2.66 23.32 +0.41 +1.79% 23.46 22.95 13:33
GTAT Gt Advanced Technolo +2.65 8.28 +0.73 +9.67% 8.82 8.03 13:39
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
CEMI Chembio Diagnostics +2.62 3.96 +0.28 +7.61% 4.00 3.68 13:24
AREX Approach Resources +2.57 25.51 +1.31 +5.41% 25.98 24.42 13:39
ENTA Enanta Pharmaceutica +2.56 24.40 +1.98 +8.83% 24.99 22.33 13:37
EXLP Exterran Partners +2.52 28.84 +0.65 +2.31% 29.75 28.38 13:39
USAK USA Truck +2.51 6.10 +0.28 +4.81% 6.25 5.81 13:38
TGP Teekay Lng Partners +2.48 43.57 +0.97 +2.28% 43.89 42.57 13:35
SXL Sunoco Logistics Par +2.47 66.97 +2.83 +4.41% 67.47 64.34 13:38
BWP Boardwalk Pipeline +2.45 30.40 +0.62 +2.08% 30.66 29.87 13:39
SLP Simulations Plus +2.44 4.85 +0.08 +1.68% 4.85 4.77 12:49
MKTG Responsys Inc. +2.44 17.81 +1.50 +9.20% 17.96 16.31 13:39
CYBE Cyberoptics Corp. +2.44 6.26 +0.32 +5.39% 6.35 6.14 13:08
AHGP Alliance Holdings +2.42 61.84 +1.50 +2.49% 62.36 61.03 13:38
ASFI Asta Funding +2.39 8.84 +0.21 +2.43% 8.87 8.63 13:35
ISIS Isis Pharmaceuticals +2.38 35.19 +3.39 +10.66% 35.20 33.15 13:39
EXTR Extreme Networks +2.37 4.81 +0.26 +5.71% 4.83 4.57 13:38
EOPN E2Open Inc +2.37 25.59 +1.43 +5.92% 25.59 24.01 13:39
PBI Pitney Bowes Inc +2.36 18.24 +0.56 +3.17% 18.56 17.63 13:39
TROW T. Rowe Price Group +2.36 74.40 +1.60 +2.20% 74.85 73.22 13:39
APL Atlas Pipeline Partn +2.36 38.90 +1.37 +3.65% 38.96 37.62 13:39
KORS Michael Kors Holding +2.34 78.22 +2.50 +3.30% 78.62 75.25 13:39
SGMS Scientific Games Cor +2.33 15.47 +0.62 +4.18% 15.55 14.90 13:39
GLP Global Partners Lp +2.33 34.27 +1.13 +3.41% 34.42 33.04 13:37
TWX Time Warner Inc. +2.32 64.69 +1.35 +2.13% 64.78 63.92 13:39
VFC V.F. Corp. +2.30 204.13 +3.92 +1.96% 204.55 199.34 13:39
END Endeavor Internation +2.29 5.62 +0.36 +6.84% 5.70 5.21 13:39
FU Fab Universal Corp +2.27 8.33 +1.14 +15.86% 8.98 7.22 13:39
LGCY Legacy Reserves Lp +2.25 27.25 +0.37 +1.38% 27.50 26.75 13:38
NRGY Inergy L.P. +2.24 13.82 +0.48 +3.60% 14.00 13.32 13:39
PTSI P.A.M. Transportatio +2.23 15.42 +0.52 +3.49% 15.44 15.00 13:39
TCP Trident Performance +2.22 49.66 +2.20 +4.64% 49.72 47.58 13:36
AGN Allergan +2.22 90.71 +1.81 +2.04% 90.87 89.05 13:39
MDGN Medgenics Inc. Commo +2.20 5.90 +0.50 +9.26% 6.10 5.20 13:29
OILT Oiltanking Partners +2.19 51.40 +1.15 +2.29% 51.50 49.50 12:59
STC Stewart Information +2.18 31.21 +0.79 +2.60% 31.23 30.11 13:37
ABC Amerisourcebergen +2.17 62.43 +0.94 +1.53% 62.43 61.78 13:39
MMP Magellan Midstream +2.16 55.96 +1.96 +3.63% 56.59 54.33 13:38
IPG Interpublic Group +2.15 17.41 +0.39 +2.29% 17.49 17.09 13:39
TTPH Tetraphase Pharmaceu +2.14 11.17 +0.90 +8.76% 11.48 10.26 13:33
DRYS Dryships Inc. +2.14 3.59 +0.30 +9.12% 3.75 3.45 13:39
NEWS Newstar Financial +2.13 19.26 +1.50 +8.45% 19.83 17.75 13:28
WDAY Workday Inc. +2.12 83.88 +2.78 +3.43% 84.42 80.50 13:39
GRA W.R. Grace & Company +2.11 89.53 +1.56 +1.77% 89.60 87.85 13:39
ACMP Access Midstream Par +2.10 47.94 +1.17 +2.50% 48.60 46.80 13:38
CLGX Corelogic +2.10 28.27 +0.81 +2.95% 28.42 27.50 13:39
SUPN Supernus Pharmaceuti +2.09 6.89 +0.30 +4.55% 6.90 6.55 13:39
EVBS Eastern Virginia Ban +2.09 6.13 +0.10 +1.66% 6.16 6.01 13:39
DISCA Discovery Communicat +2.05 82.03 +1.59 +1.98% 82.03 80.56 13:39
GTXI Gtx +2.04 2.16 +0.26 +13.68% 2.20 1.91 13:39
PCYG Park City Group +2.04 9.99 +0.79 +8.59% 10.00 9.11 13:38
AAN Aaron's Inc. +2.04 28.19 +0.66 +2.40% 28.28 27.63 13:39
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 13:37
CME Cme Group Inc. +2.00 72.43 +1.55 +2.19% 72.86 70.73 13:39
VOCS Vocus +1.99 10.21 +0.51 +5.26% 10.26 9.64 13:37
AMED Amedisys Inc +1.98 17.55 +0.54 +3.17% 17.55 17.00 13:39
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 13:38
CLP Colonial Properties +1.95 23.27 +0.49 +2.15% 23.39 22.77 13:38
ODFL Old Dominion Freight +1.95 46.20 +1.07 +2.37% 46.26 45.20 13:39
ETE Energy Transfer Equi +1.94 64.78 +1.31 +2.06% 66.11 63.59 13:39
IRM Iron Mountain Inc. +1.93 28.99 +0.82 +2.91% 29.05 28.24 13:39
AVAV Aerovironment +1.92 23.40 +0.46 +2.01% 23.45 22.85 13:39
CSUN China Sunergy Co. +1.92 3.02 +0.24 +8.63% 3.05 2.80 13:33
DISCK Discovery Communicat +1.92 75.16 +1.22 +1.65% 75.16 73.90 13:38
EQM Eqt Midstream Partne +1.91 50.66 +1.09 +2.20% 51.22 49.70 13:38
NTRI Nutrisystem Inc +1.91 13.49 +0.34 +2.59% 13.50 13.12 13:39
FLXS Flexsteel Industries +1.89 24.23 +0.40 +1.68% 24.78 23.68 13:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAD Rite Aid Corp. +4.35 4.44 +0.73 +19.68% 4.48 4.13 13:39
MCBI Metrocorp Bancshares +4.34 13.75 +2.90 +26.73% 13.94 13.70 13:36
CRME Cardiome Pharma Corp +3.79 2.94 +0.40 +15.75% 2.94 2.54 13:38
EVOL Evolving Systems +3.75 9.37 +0.50 +5.64% 9.47 8.90 13:35
KNDI Kandi Technolgies +3.64 6.61 +1.12 +20.40% 6.73 5.75 13:39
GTIV Gentiva Health Servi +3.61 12.36 +1.22 +10.95% 12.41 11.28 13:38
LCAV Lca-Vision Inc. +3.48 3.73 +0.32 +9.38% 3.74 3.43 13:10
MSN Emerson Radio Corp. +3.39 2.03 +0.14 +7.41% 2.14 1.93 13:26
A Agilent Technologies +3.34 51.43 +2.11 +4.28% 53.47 51.25 13:39
ROIAK Radio One +3.29 2.71 +0.16 +6.27% 2.71 2.45 13:39
ATTU Attunity Ltd +3.17 8.06 +0.42 +5.50% 8.30 7.64 13:32
TSRO Tesaro Inc. +3.02 45.84 +3.13 +7.33% 47.89 43.65 13:39
TSLA Tesla Motors +2.99 179.05 +12.83 +7.72% 179.69 169.08 13:39
NICE Nice-Systems Limited +2.94 41.65 +1.49 +3.71% 42.12 39.88 13:38
GRPN Groupon Inc +2.94 12.47 +0.92 +7.97% 12.70 11.91 13:39
MMLP Martin Midstream Par +2.92 46.01 +1.36 +3.05% 46.30 44.34 13:30
IO Ion Geophysical Corp +2.92 5.33 +0.33 +6.60% 5.40 5.25 13:39
SRT Startek +2.92 6.49 +0.24 +3.84% 6.50 6.17 13:25
OSUR Orasure Technologies +2.90 6.35 +0.59 +10.24% 6.40 5.99 13:38
PAA Plains All American +2.90 53.08 +1.98 +3.87% 53.40 51.30 13:39
ANW Aegean Marine Petrol +2.89 10.75 +0.54 +5.29% 10.88 10.14 13:38
QRE Qr Energy Lp +2.89 16.83 +0.39 +2.37% 16.84 16.43 13:37
TOO Teekay Offshore Part +2.84 33.11 +0.87 +2.70% 34.19 32.44 13:37
EGLE Eagle Bulk Shipping +2.83 6.53 +1.13 +20.93% 6.84 5.51 13:39
CYCC Cyclacel Pharmaceuti +2.81 3.75 +0.39 +11.61% 3.78 3.37 13:36
FRS Frisch's Restaurants +2.76 24.17 +1.52 +6.71% 24.34 22.66 13:38
ATLS Atlas Energy Llc +2.74 51.23 +1.05 +2.09% 51.67 50.16 13:39
NGLS Targa Resources Part +2.74 50.87 +1.84 +3.75% 51.03 49.15 13:39
GOGO Gogo Inc. +2.71 17.75 +1.30 +7.90% 18.00 16.80 13:39
CNIT China Information +2.71 5.06 +0.59 +13.20% 5.25 4.41 13:37
LAMR Lamar Advertising +2.70 45.66 +1.40 +3.16% 45.67 43.93 13:39
XXIA Ixia +2.68 16.09 +0.59 +3.81% 16.14 15.51 13:39
TEP Tallgrass Energy Par +2.66 23.32 +0.41 +1.79% 23.46 22.95 13:33
GTAT Gt Advanced Technolo +2.65 8.28 +0.73 +9.67% 8.82 8.03 13:39
AEY Addvantage Technolog +2.62 2.50 +0.06 +2.46% 2.50 2.48 10:57
CEMI Chembio Diagnostics +2.62 3.96 +0.28 +7.61% 4.00 3.68 13:24
AREX Approach Resources +2.57 25.51 +1.31 +5.41% 25.98 24.42 13:39
ENTA Enanta Pharmaceutica +2.56 24.40 +1.98 +8.83% 24.99 22.33 13:37
EXLP Exterran Partners +2.52 28.84 +0.65 +2.31% 29.75 28.38 13:39
USAK USA Truck +2.51 6.10 +0.28 +4.81% 6.25 5.81 13:38
TGP Teekay Lng Partners +2.48 43.57 +0.97 +2.28% 43.89 42.57 13:35
SXL Sunoco Logistics Par +2.47 66.97 +2.83 +4.41% 67.47 64.34 13:38
BWP Boardwalk Pipeline +2.45 30.40 +0.62 +2.08% 30.66 29.87 13:39
SLP Simulations Plus +2.44 4.85 +0.08 +1.68% 4.85 4.77 12:49
MKTG Responsys Inc. +2.44 17.81 +1.50 +9.20% 17.96 16.31 13:39
CYBE Cyberoptics Corp. +2.44 6.26 +0.32 +5.39% 6.35 6.14 13:08
AHGP Alliance Holdings +2.42 61.84 +1.50 +2.49% 62.36 61.03 13:38
ASFI Asta Funding +2.39 8.84 +0.21 +2.43% 8.87 8.63 13:35
ISIS Isis Pharmaceuticals +2.38 35.19 +3.39 +10.66% 35.20 33.15 13:39
EXTR Extreme Networks +2.37 4.81 +0.26 +5.71% 4.83 4.57 13:38
EOPN E2Open Inc +2.37 25.59 +1.43 +5.92% 25.59 24.01 13:39
PBI Pitney Bowes Inc +2.36 18.24 +0.56 +3.17% 18.56 17.63 13:39
TROW T. Rowe Price Group +2.36 74.40 +1.60 +2.20% 74.85 73.22 13:39
APL Atlas Pipeline Partn +2.36 38.90 +1.37 +3.65% 38.96 37.62 13:39
KORS Michael Kors Holding +2.34 78.22 +2.50 +3.30% 78.62 75.25 13:39
SGMS Scientific Games Cor +2.33 15.47 +0.62 +4.18% 15.55 14.90 13:39
GLP Global Partners Lp +2.33 34.27 +1.13 +3.41% 34.42 33.04 13:37
TWX Time Warner Inc. +2.32 64.69 +1.35 +2.13% 64.78 63.92 13:39
VFC V.F. Corp. +2.30 204.13 +3.92 +1.96% 204.55 199.34 13:39
END Endeavor Internation +2.29 5.62 +0.36 +6.84% 5.70 5.21 13:39
FU Fab Universal Corp +2.27 8.33 +1.14 +15.86% 8.98 7.22 13:39
LGCY Legacy Reserves Lp +2.25 27.25 +0.37 +1.38% 27.50 26.75 13:38
NRGY Inergy L.P. +2.24 13.82 +0.48 +3.60% 14.00 13.32 13:39
PTSI P.A.M. Transportatio +2.23 15.42 +0.52 +3.49% 15.44 15.00 13:39
TCP Trident Performance +2.22 49.66 +2.20 +4.64% 49.72 47.58 13:36
AGN Allergan +2.22 90.71 +1.81 +2.04% 90.87 89.05 13:39
MDGN Medgenics Inc. Commo +2.20 5.90 +0.50 +9.26% 6.10 5.20 13:29
OILT Oiltanking Partners +2.19 51.40 +1.15 +2.29% 51.50 49.50 12:59
STC Stewart Information +2.18 31.21 +0.79 +2.60% 31.23 30.11 13:37
ABC Amerisourcebergen +2.17 62.43 +0.94 +1.53% 62.43 61.78 13:39
MMP Magellan Midstream +2.16 55.96 +1.96 +3.63% 56.59 54.33 13:38
IPG Interpublic Group +2.15 17.41 +0.39 +2.29% 17.49 17.09 13:39
TTPH Tetraphase Pharmaceu +2.14 11.17 +0.90 +8.76% 11.48 10.26 13:33
DRYS Dryships Inc. +2.14 3.59 +0.30 +9.12% 3.75 3.45 13:39
NEWS Newstar Financial +2.13 19.26 +1.50 +8.45% 19.83 17.75 13:28
WDAY Workday Inc. +2.12 83.88 +2.78 +3.43% 84.42 80.50 13:39
GRA W.R. Grace & Company +2.11 89.53 +1.56 +1.77% 89.60 87.85 13:39
ACMP Access Midstream Par +2.10 47.94 +1.17 +2.50% 48.60 46.80 13:38
CLGX Corelogic +2.10 28.27 +0.81 +2.95% 28.42 27.50 13:39
SUPN Supernus Pharmaceuti +2.09 6.89 +0.30 +4.55% 6.90 6.55 13:39
EVBS Eastern Virginia Ban +2.09 6.13 +0.10 +1.66% 6.16 6.01 13:39
DISCA Discovery Communicat +2.05 82.03 +1.59 +1.98% 82.03 80.56 13:39
GTXI Gtx +2.04 2.16 +0.26 +13.68% 2.20 1.91 13:39
PCYG Park City Group +2.04 9.99 +0.79 +8.59% 10.00 9.11 13:38
AAN Aaron's Inc. +2.04 28.19 +0.66 +2.40% 28.28 27.63 13:39
GTT Global Telcom & Tech +2.03 4.54 +0.23 +5.34% 4.55 4.39 13:37
CME Cme Group Inc. +2.00 72.43 +1.55 +2.19% 72.86 70.73 13:39
VOCS Vocus +1.99 10.21 +0.51 +5.26% 10.26 9.64 13:37
AMED Amedisys Inc +1.98 17.55 +0.54 +3.17% 17.55 17.00 13:39
CMRE Costamare Inc. +1.97 17.90 +0.58 +3.35% 17.99 17.30 13:38
CLP Colonial Properties +1.95 23.27 +0.49 +2.15% 23.39 22.77 13:38
ODFL Old Dominion Freight +1.95 46.20 +1.07 +2.37% 46.26 45.20 13:39
ETE Energy Transfer Equi +1.94 64.78 +1.31 +2.06% 66.11 63.59 13:39
IRM Iron Mountain Inc. +1.93 28.99 +0.82 +2.91% 29.05 28.24 13:39
AVAV Aerovironment +1.92 23.40 +0.46 +2.01% 23.45 22.85 13:39
CSUN China Sunergy Co. +1.92 3.02 +0.24 +8.63% 3.05 2.80 13:33
DISCK Discovery Communicat +1.92 75.16 +1.22 +1.65% 75.16 73.90 13:38
EQM Eqt Midstream Partne +1.91 50.66 +1.09 +2.20% 51.22 49.70 13:38
NTRI Nutrisystem Inc +1.91 13.49 +0.34 +2.59% 13.50 13.12 13:39
FLXS Flexsteel Industries +1.89 24.23 +0.40 +1.68% 24.78 23.68 13:23
(0)
(0)
