Posted On: 09/19/2013 1:32:26 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, September 19, 2013 1:32:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.34 2.300 +0.200 +9.52% 2.650 2.300 13:11
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 12:21
XSR.TO Canadian Satellite +3.15 8.550 +0.360 +4.40% 8.550 8.270 13:10
TPH.TO Temple Hotels Inc +2.98 5.965 +0.215 +3.74% 5.980 5.850 13:19
BAD.TO Badger Daylighting +2.89 66.000 +3.420 +5.47% 66.000 62.900 13:13
BOX-UN.TO Brookfield Office +2.80 25.410 +0.110 +0.43% 25.750 25.370 13:18
PRE.TO Pacific Rubiales Ene +2.79 21.420 +0.810 +3.93% 21.500 21.000 13:21
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PSI.TO Pason Systems Inc. +2.64 22.290 +0.590 +2.72% 22.370 21.570 13:21
DII-B.TO Dorel Industries Inc +2.58 39.220 +0.830 +2.16% 39.990 38.310 13:21
BAU.TO Bauer Performance +2.55 12.550 +0.430 +3.55% 12.650 12.120 13:00
EH.TO Easyhome Ltd. +2.41 14.550 +0.690 +4.98% 14.650 13.980 13:14
CXS.TO Counsel Corp +2.41 2.940 +0.150 +5.38% 2.940 2.790 13:21
CRP.TO Ceres Global Ag Corp +2.40 8.015 +0.185 +2.36% 8.050 7.820 13:16
TCL-A.TO Transcontinental Inc +2.38 14.960 +0.420 +2.89% 15.040 14.600 13:21
HCG.TO Home Capital Group +2.37 73.710 +1.970 +2.75% 73.750 71.770 13:20
GRT-UN.TO Granite Real Estate +2.33 37.600 +0.720 +1.95% 37.750 36.850 13:16
SPB-DB-F.TO Superior Plus Corp +2.31 101.000 +0.690 +0.69% 101.000 100.450 12:34
REF-UN.TO CDN Real Estate Un +2.24 42.340 +0.740 +1.78% 42.510 41.600 13:21
U.TO Uranium Participatio +2.21 4.970 +0.130 +2.69% 4.970 4.860 13:21
AP-UN.TO Allied Properties +2.11 33.200 +0.680 +2.09% 33.480 32.520 13:20
LIF.TO Labrador Iron Ore +2.06 31.940 +0.910 +2.93% 32.000 31.010 13:17
SGR-DB.TO San Gold Corp 8 Pct +2.04 49.940 +0.940 +1.92% 49.940 49.500 12:25
BAM-PF-D.TO Brookfield Asset Mgm +1.98 21.510 +0.310 +1.46% 21.510 21.410 13:08
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
TIH.TO Toromont Ind +1.92 23.310 +0.450 +1.97% 23.390 22.710 13:11
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.330 14.100 13:07
ECI.TO Enercare Inc. +1.90 9.790 +0.220 +2.30% 9.790 9.620 13:18
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
ZAG.TO BMO Aggregate Bond +1.86 15.090 +0.080 +0.53% 15.090 15.090 12:20
CUF-UN.TO Cominar R E Un +1.85 19.620 +0.370 +1.92% 19.700 19.260 13:20
HRR-UN.TO Australian REIT Inco +1.81 8.220 +0.060 +0.74% 8.270 8.210 13:13
ENB.TO Enbridge Inc +1.81 43.370 +0.700 +1.64% 43.370 42.670 13:21
CTY.TO Calian Technologies +1.79 19.910 +0.410 +2.10% 19.960 19.500 13:04
CLC.TO Cml Healthcare Inc. +1.78 10.730 +0.020 +0.19% 10.730 10.710 13:10
MRT-UN.TO Morguard Un +1.78 16.300 +0.200 +1.24% 16.300 16.070 13:19
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.680 +0.090 +0.40% 23.400 22.520 13:21
RON.TO Rona Inc. +1.73 11.370 +0.270 +2.43% 11.450 11.120 13:20
AZC.TO Augusta Resource Cor +1.72 2.160 +0.060 +2.86% 2.170 2.120 13:10
MTY.TO Mty Food Group Inc +1.64 34.050 +0.740 +2.22% 34.720 33.640 12:59
HFD.TO Horizons Betapro S +1.62 4.360 +0.100 +2.35% 4.360 4.290 11:42
RKN.TO Redknee Solutions +1.60 5.170 +0.170 +3.40% 5.220 5.010 13:19
ZRE.TO BMO Equal Weight Rei +1.59 18.840 +0.190 +1.02% 18.860 18.670 13:11
VSC.TO Vanguard CDN Short +1.59 24.860 +0.090 +0.36% 24.880 24.770 12:20
RME.TO Rocky Mountain Deale +1.57 11.720 +0.180 +1.56% 11.730 11.560 13:18
NPR-UN.TO Northern Property +1.56 28.640 +0.500 +1.78% 29.050 28.110 13:21
ATP-DB-B.TO Atlantic Power Corp +1.55 71.890 +0.790 +1.11% 72.000 71.890 12:46
ENB-PR-P.TO Enbridge Inc Pref +1.54 24.220 +0.200 +0.83% 24.340 24.140 13:16
COM.TO Cardiome Pharma Corp +1.53 2.850 +0.250 +9.62% 2.850 2.600 13:19
XRE.TO Ishares Sp TSX Cappe +1.53 15.430 +0.150 +0.98% 15.460 15.340 13:18
VRX.TO Valeant Pharmaceutic +1.52 107.340 +2.310 +2.20% 107.440 105.030 13:21
CMG.TO Computer Modelling +1.51 24.300 +0.300 +1.25% 24.460 23.710 13:21
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.700 +0.270 +1.11% 24.800 24.600 13:11
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
PAR-UN.TO Partners REIT +1.42 6.750 +0.150 +2.27% 6.830 6.650 13:17
D-UN.TO Dundee Real Estate +1.42 30.780 +0.380 +1.25% 31.000 30.610 13:21
RBA.TO Ritchie Bros Auction +1.39 21.240 +0.310 +1.48% 21.340 20.930 13:21
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.450 24.300 13:20
RMM-UN.TO Retrocom Mid-Market +1.37 4.850 +0.070 +1.46% 4.850 4.780 12:58
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
PBH.TO Premium Brands Holdi +1.34 18.930 +0.240 +1.28% 19.100 18.890 13:03
FSV.TO Firstservice Corpora +1.33 39.240 +0.510 +1.32% 39.740 38.750 13:20
AX-UN.TO Artis Real Estate +1.32 14.380 +0.200 +1.41% 14.430 14.320 13:21
BNE.TO Bonterra Energy Corp +1.32 55.120 +0.550 +1.01% 55.500 54.400 13:16
BNS-PR-J.TO Bk Of N S Ser 12 P +1.31 25.360 +0.050 +0.20% 25.420 25.250 13:17
SAP.TO Saputo Inc. +1.31 48.520 +0.660 +1.38% 48.530 47.970 13:17
FCR-DB-I.TO First Capital Realty +1.29 96.500 +0.950 +0.99% 96.500 95.990 13:10
BPO-PR-T.TO Brookfield Office +1.28 23.990 +0.240 +1.01% 24.000 23.890 13:12
ENB-PR-B.TO Enbridge Inc Cum Red +1.26 24.400 +0.230 +0.95% 24.460 24.250 13:02
FAP.TO Aberdeen Asia-Pacifi +1.26 6.140 +0.140 +2.33% 6.140 6.040 13:20
PKI.TO Parkland Fuel Corpor +1.24 17.830 +0.170 +0.96% 17.870 17.690 13:13
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
GIL.TO Gildan Activewear +1.21 48.780 +0.580 +1.20% 48.830 47.960 13:21
P.TO Primero Mining Corp +1.21 5.950 +0.200 +3.48% 5.970 5.720 13:20
EXF.TO Exfo Inc +1.20 5.490 +0.130 +2.43% 5.490 5.370 13:09
BAM-PF-C.TO Brookfield Asset Mgm +1.20 20.730 +0.200 +0.97% 20.750 20.580 13:19
CSH-DB-B.TO Chartwell Seniors +1.19 103.450 +0.450 +0.44% 103.450 103.250 13:00
AIF-DB-A.TO Altus Group Ltd 6 +1.19 127.780 +2.280 +1.82% 127.780 123.000 13:06
SCL.TO Shawcor Ltd +1.17 42.300 +0.500 +1.20% 42.400 41.760 13:21
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:24
FRU.TO Freehold Royalties +1.17 23.510 +0.180 +0.77% 23.550 23.320 13:21
AW-UN.TO A&W Revenue Royaltie +1.16 21.890 +0.140 +0.64% 21.890 21.740 13:21
BTB-UN.TO Btb REIT Units +1.16 4.570 +0.080 +1.78% 4.620 4.500 13:02
ASR.TO Alacer Gold Corp +1.16 3.500 +0.160 +4.79% 3.570 3.380 13:21
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
BDI.TO Black Diamond Group +1.14 25.060 +0.330 +1.33% 25.160 24.860 13:10
CNR.TO Canadian National +1.13 104.960 +0.900 +0.86% 105.220 103.910 13:21
WTE.TO Westshore Terminals +1.13 30.500 +0.200 +0.66% 30.840 30.160 13:16
PPL.TO Pembina Pipeline Cor +1.13 33.130 +0.280 +0.85% 33.160 32.930 13:21
CCT.TO Catamaran +1.13 53.360 +1.420 +2.73% 53.980 52.500 13:21
MTL.TO Mullen Group Ltd. +1.11 25.500 +0.340 +1.35% 25.550 25.200 13:21
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
TCN-DB.TO Tricon Capital Group +1.09 123.500 +1.500 +1.23% 123.500 122.000 13:01
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 11:49
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 13:18
VNR.TO Valener Inc +1.04 15.930 +0.090 +0.57% 15.990 15.740 13:20
BYD-UN.TO Boyd Group Income +1.03 27.530 +0.240 +0.88% 27.625 27.250 13:06
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.380 4.240 13:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.34 2.300 +0.200 +9.52% 2.650 2.300 13:11
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.630 12:21
XSR.TO Canadian Satellite +3.15 8.550 +0.360 +4.40% 8.550 8.270 13:10
TPH.TO Temple Hotels Inc +2.98 5.965 +0.215 +3.74% 5.980 5.850 13:19
BAD.TO Badger Daylighting +2.89 66.000 +3.420 +5.47% 66.000 62.900 13:13
BOX-UN.TO Brookfield Office +2.80 25.410 +0.110 +0.43% 25.750 25.370 13:18
PRE.TO Pacific Rubiales Ene +2.79 21.420 +0.810 +3.93% 21.500 21.000 13:21
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PSI.TO Pason Systems Inc. +2.64 22.290 +0.590 +2.72% 22.370 21.570 13:21
DII-B.TO Dorel Industries Inc +2.58 39.220 +0.830 +2.16% 39.990 38.310 13:21
BAU.TO Bauer Performance +2.55 12.550 +0.430 +3.55% 12.650 12.120 13:00
EH.TO Easyhome Ltd. +2.41 14.550 +0.690 +4.98% 14.650 13.980 13:14
CXS.TO Counsel Corp +2.41 2.940 +0.150 +5.38% 2.940 2.790 13:21
CRP.TO Ceres Global Ag Corp +2.40 8.015 +0.185 +2.36% 8.050 7.820 13:16
TCL-A.TO Transcontinental Inc +2.38 14.960 +0.420 +2.89% 15.040 14.600 13:21
HCG.TO Home Capital Group +2.37 73.710 +1.970 +2.75% 73.750 71.770 13:20
GRT-UN.TO Granite Real Estate +2.33 37.600 +0.720 +1.95% 37.750 36.850 13:16
SPB-DB-F.TO Superior Plus Corp +2.31 101.000 +0.690 +0.69% 101.000 100.450 12:34
REF-UN.TO CDN Real Estate Un +2.24 42.340 +0.740 +1.78% 42.510 41.600 13:21
U.TO Uranium Participatio +2.21 4.970 +0.130 +2.69% 4.970 4.860 13:21
AP-UN.TO Allied Properties +2.11 33.200 +0.680 +2.09% 33.480 32.520 13:20
LIF.TO Labrador Iron Ore +2.06 31.940 +0.910 +2.93% 32.000 31.010 13:17
SGR-DB.TO San Gold Corp 8 Pct +2.04 49.940 +0.940 +1.92% 49.940 49.500 12:25
BAM-PF-D.TO Brookfield Asset Mgm +1.98 21.510 +0.310 +1.46% 21.510 21.410 13:08
SVR-C.TO Claymore Silver Bull +1.98 9.640 +0.500 +5.47% 9.660 9.590 12:09
TIH.TO Toromont Ind +1.92 23.310 +0.450 +1.97% 23.390 22.710 13:11
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.330 14.100 13:07
ECI.TO Enercare Inc. +1.90 9.790 +0.220 +2.30% 9.790 9.620 13:18
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
ZAG.TO BMO Aggregate Bond +1.86 15.090 +0.080 +0.53% 15.090 15.090 12:20
CUF-UN.TO Cominar R E Un +1.85 19.620 +0.370 +1.92% 19.700 19.260 13:20
HRR-UN.TO Australian REIT Inco +1.81 8.220 +0.060 +0.74% 8.270 8.210 13:13
ENB.TO Enbridge Inc +1.81 43.370 +0.700 +1.64% 43.370 42.670 13:21
CTY.TO Calian Technologies +1.79 19.910 +0.410 +2.10% 19.960 19.500 13:04
CLC.TO Cml Healthcare Inc. +1.78 10.730 +0.020 +0.19% 10.730 10.710 13:10
MRT-UN.TO Morguard Un +1.78 16.300 +0.200 +1.24% 16.300 16.070 13:19
PAR-DB-B.TO Partners REIT 5.5 +1.74 93.000 +2.000 +2.20% 93.000 93.000 11:48
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.680 +0.090 +0.40% 23.400 22.520 13:21
RON.TO Rona Inc. +1.73 11.370 +0.270 +2.43% 11.450 11.120 13:20
AZC.TO Augusta Resource Cor +1.72 2.160 +0.060 +2.86% 2.170 2.120 13:10
MTY.TO Mty Food Group Inc +1.64 34.050 +0.740 +2.22% 34.720 33.640 12:59
HFD.TO Horizons Betapro S +1.62 4.360 +0.100 +2.35% 4.360 4.290 11:42
RKN.TO Redknee Solutions +1.60 5.170 +0.170 +3.40% 5.220 5.010 13:19
ZRE.TO BMO Equal Weight Rei +1.59 18.840 +0.190 +1.02% 18.860 18.670 13:11
VSC.TO Vanguard CDN Short +1.59 24.860 +0.090 +0.36% 24.880 24.770 12:20
RME.TO Rocky Mountain Deale +1.57 11.720 +0.180 +1.56% 11.730 11.560 13:18
NPR-UN.TO Northern Property +1.56 28.640 +0.500 +1.78% 29.050 28.110 13:21
ATP-DB-B.TO Atlantic Power Corp +1.55 71.890 +0.790 +1.11% 72.000 71.890 12:46
ENB-PR-P.TO Enbridge Inc Pref +1.54 24.220 +0.200 +0.83% 24.340 24.140 13:16
COM.TO Cardiome Pharma Corp +1.53 2.850 +0.250 +9.62% 2.850 2.600 13:19
XRE.TO Ishares Sp TSX Cappe +1.53 15.430 +0.150 +0.98% 15.460 15.340 13:18
VRX.TO Valeant Pharmaceutic +1.52 107.340 +2.310 +2.20% 107.440 105.030 13:21
CMG.TO Computer Modelling +1.51 24.300 +0.300 +1.25% 24.460 23.710 13:21
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.700 +0.270 +1.11% 24.800 24.600 13:11
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:47
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.280 16.190 12:09
PAR-UN.TO Partners REIT +1.42 6.750 +0.150 +2.27% 6.830 6.650 13:17
D-UN.TO Dundee Real Estate +1.42 30.780 +0.380 +1.25% 31.000 30.610 13:21
RBA.TO Ritchie Bros Auction +1.39 21.240 +0.310 +1.48% 21.340 20.930 13:21
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.450 24.300 13:20
RMM-UN.TO Retrocom Mid-Market +1.37 4.850 +0.070 +1.46% 4.850 4.780 12:58
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
PBH.TO Premium Brands Holdi +1.34 18.930 +0.240 +1.28% 19.100 18.890 13:03
FSV.TO Firstservice Corpora +1.33 39.240 +0.510 +1.32% 39.740 38.750 13:20
AX-UN.TO Artis Real Estate +1.32 14.380 +0.200 +1.41% 14.430 14.320 13:21
BNE.TO Bonterra Energy Corp +1.32 55.120 +0.550 +1.01% 55.500 54.400 13:16
BNS-PR-J.TO Bk Of N S Ser 12 P +1.31 25.360 +0.050 +0.20% 25.420 25.250 13:17
SAP.TO Saputo Inc. +1.31 48.520 +0.660 +1.38% 48.530 47.970 13:17
FCR-DB-I.TO First Capital Realty +1.29 96.500 +0.950 +0.99% 96.500 95.990 13:10
BPO-PR-T.TO Brookfield Office +1.28 23.990 +0.240 +1.01% 24.000 23.890 13:12
ENB-PR-B.TO Enbridge Inc Cum Red +1.26 24.400 +0.230 +0.95% 24.460 24.250 13:02
FAP.TO Aberdeen Asia-Pacifi +1.26 6.140 +0.140 +2.33% 6.140 6.040 13:20
PKI.TO Parkland Fuel Corpor +1.24 17.830 +0.170 +0.96% 17.870 17.690 13:13
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
GIL.TO Gildan Activewear +1.21 48.780 +0.580 +1.20% 48.830 47.960 13:21
P.TO Primero Mining Corp +1.21 5.950 +0.200 +3.48% 5.970 5.720 13:20
EXF.TO Exfo Inc +1.20 5.490 +0.130 +2.43% 5.490 5.370 13:09
BAM-PF-C.TO Brookfield Asset Mgm +1.20 20.730 +0.200 +0.97% 20.750 20.580 13:19
CSH-DB-B.TO Chartwell Seniors +1.19 103.450 +0.450 +0.44% 103.450 103.250 13:00
AIF-DB-A.TO Altus Group Ltd 6 +1.19 127.780 +2.280 +1.82% 127.780 123.000 13:06
SCL.TO Shawcor Ltd +1.17 42.300 +0.500 +1.20% 42.400 41.760 13:21
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:24
FRU.TO Freehold Royalties +1.17 23.510 +0.180 +0.77% 23.550 23.320 13:21
AW-UN.TO A&W Revenue Royaltie +1.16 21.890 +0.140 +0.64% 21.890 21.740 13:21
BTB-UN.TO Btb REIT Units +1.16 4.570 +0.080 +1.78% 4.620 4.500 13:02
ASR.TO Alacer Gold Corp +1.16 3.500 +0.160 +4.79% 3.570 3.380 13:21
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
BDI.TO Black Diamond Group +1.14 25.060 +0.330 +1.33% 25.160 24.860 13:10
CNR.TO Canadian National +1.13 104.960 +0.900 +0.86% 105.220 103.910 13:21
WTE.TO Westshore Terminals +1.13 30.500 +0.200 +0.66% 30.840 30.160 13:16
PPL.TO Pembina Pipeline Cor +1.13 33.130 +0.280 +0.85% 33.160 32.930 13:21
CCT.TO Catamaran +1.13 53.360 +1.420 +2.73% 53.980 52.500 13:21
MTL.TO Mullen Group Ltd. +1.11 25.500 +0.340 +1.35% 25.550 25.200 13:21
ECI-DB.TO Enercare Inc. 6.25 +1.09 149.020 +2.300 +1.57% 149.020 149.000 11:29
TCN-DB.TO Tricon Capital Group +1.09 123.500 +1.500 +1.23% 123.500 122.000 13:01
AM.TO Automodular Corporat +1.07 2.120 +0.050 +2.42% 2.160 2.070 11:49
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 13:18
VNR.TO Valener Inc +1.04 15.930 +0.090 +0.57% 15.990 15.740 13:20
BYD-UN.TO Boyd Group Income +1.03 27.530 +0.240 +0.88% 27.625 27.250 13:06
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.380 4.240 13:18
(0)
(0)
