Posted On: 09/19/2013 1:26:47 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, September 19, 2013 1:26:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MYTAY Magyar Telekom Telec +3.28 7.5400 +0.5120 +7.29% 7.5400 7.1400 12:36
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
SYCRF Syncora Holdings +2.95 0.5150 +0.0450 +9.57% 0.5484 0.4700 12:39
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
PEGFF Pacific Rubiales Egy +2.55 20.8800 +0.7310 +3.63% 21.0035 20.2300 13:04
MAUXF Mart Resources Inc [ +2.55 1.2700 +0.1350 +11.89% 1.2800 1.2000 13:02
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 11:04
KURRY Kuraray Co.Ltd. +2.41 36.9000 +1.2400 +3.48% 37.1500 36.7400 13:07
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 12:22
ISUZY Isuzu Motors Ltd ADR +2.31 69.1200 +3.1900 +4.84% 69.1200 68.6100 12:52
DRLDF Dalradian Res Inc +2.29 0.8733 +0.0993 +12.83% 0.8733 0.8635 09:59
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
CFRHF Cie Financiere Rich +2.21 103.7500 +4.5500 +4.59% 103.7500 103.7500 10:46
XIDEQ Exide Technologies +2.20 0.5419 +0.0809 +17.55% 0.5450 0.4650 13:08
SCBFF Standard Chartered.5 +2.20 25.1800 +0.9400 +3.88% 25.3200 25.1800 12:54
PGLC Empire Sports & Ente +2.19 0.3950 +0.0300 +8.22% 0.4045 0.3700 13:07
MRPLY Mr Price Group Ltd +2.18 14.4800 +0.7100 +5.16% 14.4800 14.4800 11:19
HOWWY Hopewell Hldgs Ltd S +2.18 3.4000 +0.0900 +2.72% 3.4400 3.4000 13:08
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
TRER Texas Rare Earth Res +2.12 0.3000 +0.0500 +20.00% 0.3000 0.2500 12:15
MDLNF Madalena Ventures +2.11 0.3842 +0.0256 +7.14% 0.3842 0.3668 11:34
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
ASOMY Asos Pls ADR +2.11 87.1500 +5.7500 +7.06% 87.1500 87.0000 11:02
THBIY Turkiye Halk Bankasi +2.11 17.0490 +1.1990 +7.56% 17.0490 17.0400 12:23
SUHJY Sun Hung Kai Pptys L +2.09 14.0200 +0.3500 +2.56% 14.0200 13.8300 12:30
UUGRY United Utilities Gro +2.09 22.9100 +0.4800 +2.14% 23.0000 22.8500 12:59
SSDOY Shiseido Co Ltd Spon +2.08 16.6400 +0.4200 +2.59% 16.8600 16.4800 12:36
JMHLY Jardine Matheson ADR +2.07 60.0300 +3.0800 +5.41% 60.5000 60.0300 10:44
PVCT Provectus Pharma +2.01 0.9250 +0.0900 +10.78% 0.9350 0.8700 13:09
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
STBMY St. Barbara Ltd ADR +1.98 2.9800 +0.5200 +21.14% 3.1800 2.9800 12:23
AGPPY Anglo Plat Unsp ADR +1.96 7.8000 +0.3000 +4.00% 7.9700 7.7500 13:10
PBIO Pressure Biosciences +1.96 0.2850 +0.0320 +12.65% 0.2900 0.2850 12:27
APEOF Americas Petrogas +1.91 1.0150 +0.1060 +11.66% 1.0970 0.9970 12:06
SBMRY Sabmiller Plc Sp ADR +1.91 52.9600 +1.1800 +2.28% 53.6900 52.9000 13:08
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 12:06
TKGBY Turkiye Garanti Bank +1.85 4.6450 +0.2650 +6.05% 4.6760 4.6000 12:52
KPCPY Kasikornbank Pub ADR +1.82 25.6300 +1.2300 +5.04% 25.8500 24.4000 12:42
ZIGGY Ziggo Nv +1.81 20.9300 +0.5100 +2.50% 20.9600 20.8800 13:10
DDEJF Dundee Corp Cl A +1.79 17.9120 +0.5101 +2.93% 17.9120 17.8100 13:08
HLDVF Henderson Land Dev +1.78 6.2900 +0.2200 +3.62% 6.4200 6.1263 12:41
IMPUY Impala Platinum Spon +1.78 13.3800 +0.4600 +3.56% 13.5400 13.3800 12:50
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
EXPGY Experian Plc ADR +1.76 19.9300 +0.4200 +2.15% 19.9800 19.8400 13:09
MPSYF Morphosys Ag +1.76 76.9125 +3.5175 +4.79% 76.9125 76.6100 12:26
TUWOY Tullow Oil ADR +1.75 8.7000 +0.2500 +2.96% 8.7100 8.6400 12:34
MNHVF Marine Harvest Asa +1.73 1.1000 +0.0500 +4.76% 1.1000 1.0500 11:03
NSSMY Nippon Steel ADR +1.67 35.6100 +1.4700 +4.31% 35.6100 35.2400 11:59
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.2500 14.0000 12:28
TNABY Tenaga Nasional Berh +1.66 11.6100 +0.3700 +3.29% 11.6200 11.4000 13:08
POFCY Petrofac Ltd +1.65 11.2600 +0.3100 +2.83% 11.3700 11.0900 12:52
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
CBGDF Columbus Gold Corpor +1.64 0.3950 +0.0420 +11.90% 0.4350 0.3521 12:55
XPLT Xpel Technologies +1.63 1.2000 +0.1420 +13.42% 1.3000 1.1100 13:09
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BAMXF Bayerische Motoren +1.63 110.0000 +3.5200 +3.31% 110.9000 110.0000 12:35
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
AKBTY Akbank Turk Ano ADR +1.61 8.7200 +0.4000 +4.81% 8.7800 8.7000 12:51
GBTZF Global Logistic Prop +1.60 2.2900 +0.0700 +3.15% 2.2900 2.2900 11:34
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
FPAFY First Pacific Co Ltd +1.60 6.0100 +0.2400 +4.16% 6.0200 5.9800 12:35
MLYBY Malayan Banking ADR +1.59 6.6650 +0.2650 +4.14% 6.7000 6.4000 13:09
JPPML JP Morgan Chase +1.57 955.0000 +15.0000 +1.60% 955.0000 955.0000 12:40
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 11:51
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
SMMYY Sumitomo Metal +1.56 14.5400 +0.4500 +3.19% 14.7100 14.5400 11:51
WYNMF Wynn Macau Limited +1.55 3.3360 +0.0800 +2.46% 3.3500 3.2900 13:00
MTNOY Mtn Group Ltd Sp ADR +1.55 20.4000 +0.5300 +2.67% 20.4500 20.2700 13:08
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
BBVZF Bbva International +1.53 919.0000 +15.2500 +1.69% 919.0000 919.0000 11:19
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
MDLAY Mediolanum ADR +1.52 15.5200 +0.7000 +4.72% 15.5300 14.9500 12:17
GARPY Golden Agri-Res ADR +1.49 44.1000 +1.6390 +3.86% 44.1000 43.5600 12:36
IPMLF Imperial Metals New +1.49 12.7100 +0.7200 +6.01% 12.7100 12.7100 12:29
DSSPF Deep Sea Supply Plc +1.49 2.1000 +0.1000 +5.00% 2.1000 2.0800 12:36
AHBIF Anheuser-Busch Inbev +1.48 103.3900 +1.8600 +1.83% 103.6100 103.0000 11:21
TOSBF Toshiba Corp +1.48 4.3000 +0.1000 +2.38% 4.3600 4.2400 11:43
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
CABGY Carlsberg As +1.46 21.0500 +0.2600 +1.25% 21.0800 20.9000 12:59
PTMEY Pt Media +1.45 31.0100 +2.3900 +8.35% 31.0100 31.0099 13:09
SDCJF Sundance Energy +1.44 1.0300 +0.0300 +3.00% 1.0300 1.0100 12:40
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
ELUXY A B Electrlx S Adr# +1.42 57.6100 +1.2800 +2.27% 58.1600 57.5900 13:05
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
URPTF Uranium Partc Corp +1.41 4.8000 +0.0817 +1.73% 4.8000 4.7500 11:12
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
MCFFY Mediclinic Intl ADR +1.40 39.8000 +1.0200 +2.63% 39.8000 39.8000 12:23
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
WHLKY Wheelock& Co Ltd ADR +1.37 54.2800 +1.3300 +2.51% 54.3700 54.2800 12:18
ROHCY Rohm Co Ltd Unsp ADR +1.36 19.9800 +0.4800 +2.46% 20.1000 19.9600 11:27
INTZ Intrusion Inc +1.36 1.1000 +0.1000 +10.00% 1.1000 1.1000 11:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MYTAY Magyar Telekom Telec +3.28 7.5400 +0.5120 +7.29% 7.5400 7.1400 12:36
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
SYCRF Syncora Holdings +2.95 0.5150 +0.0450 +9.57% 0.5484 0.4700 12:39
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
PEGFF Pacific Rubiales Egy +2.55 20.8800 +0.7310 +3.63% 21.0035 20.2300 13:04
MAUXF Mart Resources Inc [ +2.55 1.2700 +0.1350 +11.89% 1.2800 1.2000 13:02
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 11:04
KURRY Kuraray Co.Ltd. +2.41 36.9000 +1.2400 +3.48% 37.1500 36.7400 13:07
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 12:22
ISUZY Isuzu Motors Ltd ADR +2.31 69.1200 +3.1900 +4.84% 69.1200 68.6100 12:52
DRLDF Dalradian Res Inc +2.29 0.8733 +0.0993 +12.83% 0.8733 0.8635 09:59
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
CFRHF Cie Financiere Rich +2.21 103.7500 +4.5500 +4.59% 103.7500 103.7500 10:46
XIDEQ Exide Technologies +2.20 0.5419 +0.0809 +17.55% 0.5450 0.4650 13:08
SCBFF Standard Chartered.5 +2.20 25.1800 +0.9400 +3.88% 25.3200 25.1800 12:54
PGLC Empire Sports & Ente +2.19 0.3950 +0.0300 +8.22% 0.4045 0.3700 13:07
MRPLY Mr Price Group Ltd +2.18 14.4800 +0.7100 +5.16% 14.4800 14.4800 11:19
HOWWY Hopewell Hldgs Ltd S +2.18 3.4000 +0.0900 +2.72% 3.4400 3.4000 13:08
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
TRER Texas Rare Earth Res +2.12 0.3000 +0.0500 +20.00% 0.3000 0.2500 12:15
MDLNF Madalena Ventures +2.11 0.3842 +0.0256 +7.14% 0.3842 0.3668 11:34
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
ASOMY Asos Pls ADR +2.11 87.1500 +5.7500 +7.06% 87.1500 87.0000 11:02
THBIY Turkiye Halk Bankasi +2.11 17.0490 +1.1990 +7.56% 17.0490 17.0400 12:23
SUHJY Sun Hung Kai Pptys L +2.09 14.0200 +0.3500 +2.56% 14.0200 13.8300 12:30
UUGRY United Utilities Gro +2.09 22.9100 +0.4800 +2.14% 23.0000 22.8500 12:59
SSDOY Shiseido Co Ltd Spon +2.08 16.6400 +0.4200 +2.59% 16.8600 16.4800 12:36
JMHLY Jardine Matheson ADR +2.07 60.0300 +3.0800 +5.41% 60.5000 60.0300 10:44
PVCT Provectus Pharma +2.01 0.9250 +0.0900 +10.78% 0.9350 0.8700 13:09
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
STBMY St. Barbara Ltd ADR +1.98 2.9800 +0.5200 +21.14% 3.1800 2.9800 12:23
AGPPY Anglo Plat Unsp ADR +1.96 7.8000 +0.3000 +4.00% 7.9700 7.7500 13:10
PBIO Pressure Biosciences +1.96 0.2850 +0.0320 +12.65% 0.2900 0.2850 12:27
APEOF Americas Petrogas +1.91 1.0150 +0.1060 +11.66% 1.0970 0.9970 12:06
SBMRY Sabmiller Plc Sp ADR +1.91 52.9600 +1.1800 +2.28% 53.6900 52.9000 13:08
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 12:06
TKGBY Turkiye Garanti Bank +1.85 4.6450 +0.2650 +6.05% 4.6760 4.6000 12:52
KPCPY Kasikornbank Pub ADR +1.82 25.6300 +1.2300 +5.04% 25.8500 24.4000 12:42
ZIGGY Ziggo Nv +1.81 20.9300 +0.5100 +2.50% 20.9600 20.8800 13:10
DDEJF Dundee Corp Cl A +1.79 17.9120 +0.5101 +2.93% 17.9120 17.8100 13:08
HLDVF Henderson Land Dev +1.78 6.2900 +0.2200 +3.62% 6.4200 6.1263 12:41
IMPUY Impala Platinum Spon +1.78 13.3800 +0.4600 +3.56% 13.5400 13.3800 12:50
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
EXPGY Experian Plc ADR +1.76 19.9300 +0.4200 +2.15% 19.9800 19.8400 13:09
MPSYF Morphosys Ag +1.76 76.9125 +3.5175 +4.79% 76.9125 76.6100 12:26
TUWOY Tullow Oil ADR +1.75 8.7000 +0.2500 +2.96% 8.7100 8.6400 12:34
MNHVF Marine Harvest Asa +1.73 1.1000 +0.0500 +4.76% 1.1000 1.0500 11:03
NSSMY Nippon Steel ADR +1.67 35.6100 +1.4700 +4.31% 35.6100 35.2400 11:59
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.2500 14.0000 12:28
TNABY Tenaga Nasional Berh +1.66 11.6100 +0.3700 +3.29% 11.6200 11.4000 13:08
POFCY Petrofac Ltd +1.65 11.2600 +0.3100 +2.83% 11.3700 11.0900 12:52
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
CBGDF Columbus Gold Corpor +1.64 0.3950 +0.0420 +11.90% 0.4350 0.3521 12:55
XPLT Xpel Technologies +1.63 1.2000 +0.1420 +13.42% 1.3000 1.1100 13:09
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BAMXF Bayerische Motoren +1.63 110.0000 +3.5200 +3.31% 110.9000 110.0000 12:35
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
AKBTY Akbank Turk Ano ADR +1.61 8.7200 +0.4000 +4.81% 8.7800 8.7000 12:51
GBTZF Global Logistic Prop +1.60 2.2900 +0.0700 +3.15% 2.2900 2.2900 11:34
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
FPAFY First Pacific Co Ltd +1.60 6.0100 +0.2400 +4.16% 6.0200 5.9800 12:35
MLYBY Malayan Banking ADR +1.59 6.6650 +0.2650 +4.14% 6.7000 6.4000 13:09
JPPML JP Morgan Chase +1.57 955.0000 +15.0000 +1.60% 955.0000 955.0000 12:40
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 11:51
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
SMMYY Sumitomo Metal +1.56 14.5400 +0.4500 +3.19% 14.7100 14.5400 11:51
WYNMF Wynn Macau Limited +1.55 3.3360 +0.0800 +2.46% 3.3500 3.2900 13:00
MTNOY Mtn Group Ltd Sp ADR +1.55 20.4000 +0.5300 +2.67% 20.4500 20.2700 13:08
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
BBVZF Bbva International +1.53 919.0000 +15.2500 +1.69% 919.0000 919.0000 11:19
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
MDLAY Mediolanum ADR +1.52 15.5200 +0.7000 +4.72% 15.5300 14.9500 12:17
GARPY Golden Agri-Res ADR +1.49 44.1000 +1.6390 +3.86% 44.1000 43.5600 12:36
IPMLF Imperial Metals New +1.49 12.7100 +0.7200 +6.01% 12.7100 12.7100 12:29
DSSPF Deep Sea Supply Plc +1.49 2.1000 +0.1000 +5.00% 2.1000 2.0800 12:36
AHBIF Anheuser-Busch Inbev +1.48 103.3900 +1.8600 +1.83% 103.6100 103.0000 11:21
TOSBF Toshiba Corp +1.48 4.3000 +0.1000 +2.38% 4.3600 4.2400 11:43
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
CABGY Carlsberg As +1.46 21.0500 +0.2600 +1.25% 21.0800 20.9000 12:59
PTMEY Pt Media +1.45 31.0100 +2.3900 +8.35% 31.0100 31.0099 13:09
SDCJF Sundance Energy +1.44 1.0300 +0.0300 +3.00% 1.0300 1.0100 12:40
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
ELUXY A B Electrlx S Adr# +1.42 57.6100 +1.2800 +2.27% 58.1600 57.5900 13:05
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
URPTF Uranium Partc Corp +1.41 4.8000 +0.0817 +1.73% 4.8000 4.7500 11:12
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
MCFFY Mediclinic Intl ADR +1.40 39.8000 +1.0200 +2.63% 39.8000 39.8000 12:23
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
WHLKY Wheelock& Co Ltd ADR +1.37 54.2800 +1.3300 +2.51% 54.3700 54.2800 12:18
ROHCY Rohm Co Ltd Unsp ADR +1.36 19.9800 +0.4800 +2.46% 20.1000 19.9600 11:27
INTZ Intrusion Inc +1.36 1.1000 +0.1000 +10.00% 1.1000 1.1000 11:49
(0)
(0)
