Posted On: 09/19/2013 11:11:01 AM
Post# of 39348
EFTs Most Active Stocks Thursday, September 19, 2013 11:10:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.75 26.08 +0.29 +1.12% 26.08 26.06 10:52
EMHY Emrg Mkts High Yield +3.43 50.72 +1.01 +2.03% 50.75 50.49 10:36
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
DSUM Chinese Yuan Dim Sum +2.85 25.04 +0.25 +1.01% 25.04 24.85 10:45
SNLN Pyxis/Iboxx Senior +2.78 20.13 +0.11 +0.55% 20.18 20.05 10:45
MLPA G-X MLP ETF +2.76 16.03 +0.29 +1.84% 16.03 15.80 10:53
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.51 17.46 10:25
IHY Intl High Yield Bond +2.58 26.90 +0.24 +0.90% 26.94 26.68 10:52
HYEM Emrg Mkts High Yield +2.45 25.68 +0.35 +1.38% 25.75 25.64 10:54
YMLI Yorkville High Incom +2.44 20.52 +0.41 +2.04% 20.56 20.27 10:54
MLPI Alerian MLP Infrastr +2.39 39.00 +1.01 +2.66% 39.04 38.01 10:53
CYB Wisdomtree Chinese +2.39 26.30 +0.08 +0.31% 26.32 26.23 10:44
YMLP High Income MLP ETF +2.38 18.41 +0.15 +0.82% 18.43 18.30 10:54
MLPX Global X MLP & Energ +2.30 15.14 +0.27 +1.82% 15.20 14.91 10:52
ATMP Barclays ETN Plus +2.28 26.41 +0.62 +2.40% 26.42 25.53 10:29
AMJ Alerian MLP Index +2.28 45.30 +1.35 +3.07% 45.36 43.76 10:54
AMLP Alps Alerian MLP ETF +2.27 17.68 +0.31 +1.78% 17.68 17.35 10:55
ITIP Intl Inflation-Linke +2.26 46.99 +0.60 +1.29% 46.99 46.64 10:07
HYS 0-5 Year Hi Yld Corp +2.23 105.64 +0.40 +0.38% 105.87 105.47 10:53
PGHY Powershares Global +2.22 25.47 +0.17 +0.67% 25.54 25.39 10:52
AMU Etracs Alerian MLP +1.97 28.40 +0.62 +2.23% 28.42 27.92 10:55
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
CHLC Renminbi Bond ETF +1.90 25.97 +0.20 +0.78% 26.06 25.75 10:41
EMCB Emrg Mkts Corporate +1.89 74.96 +0.56 +0.75% 75.00 74.18 10:52
SRLN SPDR Blackstone Gso +1.89 49.86 +0.11 +0.22% 49.86 49.80 10:53
ALD Asia Local Debt ETF +1.88 49.25 +0.48 +0.98% 49.40 49.18 10:34
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
CEW Wisdomtree Emerging +1.83 20.58 +0.17 +0.83% 20.75 19.97 10:49
CXA SPDR CA Muni Bd Barc +1.76 22.52 +0.18 +0.81% 22.52 22.52 09:30
GYLD Arrow DJ Global Yiel +1.64 26.18 +0.27 +1.04% 26.25 25.68 10:49
TZE S&P Target Date 2015 +1.45 37.03 +0.24 +0.65% 37.04 36.79 10:29
CORP Investment Grade Cor +1.44 102.15 +0.44 +0.43% 102.15 102.15 09:37
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
UAG CMCI Agriculture TR +1.39 26.16 +0.68 +2.67% 26.22 26.03 10:51
EMLP First Trust North +1.35 23.42 +0.21 +0.90% 23.47 23.31 10:54
GHYG Global High Yield +1.31 52.88 +0.26 +0.49% 52.88 52.82 10:14
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
PALL Physical Palladium +1.26 71.60 +1.17 +1.66% 71.68 70.61 10:54
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
WIP SPDR DB Intl Govt +1.24 59.70 +0.37 +0.62% 59.86 59.52 10:55
GRI Global Realty Majors +1.24 41.79 +0.45 +1.09% 41.79 41.52 10:49
EMCD SPDR Bofa Merrill +1.20 29.51 +0.31 +1.06% 29.60 29.39 10:12
FPA Asia Pacific Ex-Jap +1.18 28.72 +0.31 +1.09% 28.72 28.72 09:30
EDEN Denmark Capped Inves +1.17 40.77 +0.54 +1.34% 40.84 40.72 10:54
UNL US 12 Month Natural +1.14 17.85 +0.20 +1.13% 17.96 17.55 10:54
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
DBB DB Base Metals Power +1.12 16.74 +0.16 +0.97% 16.81 16.73 10:54
TZG S&P Target Date 2020 +1.08 38.28 +0.18 +0.47% 38.48 38.20 10:52
DBV DB G10 Currency Harv +1.06 26.30 +0.17 +0.65% 26.36 26.25 10:50
RWO SPDR DJ Global Real +1.02 44.05 +0.41 +0.94% 44.19 43.79 10:54
TUR Turkey Invest Mkt +1.02 60.81 +1.73 +2.93% 61.29 60.26 10:55
PICB Intl Corporate Bond +1.02 29.08 +0.18 +0.62% 29.18 28.98 10:51
UCI CMCI TR ETN UBS E +1.00 20.93 +0.15 +0.72% 20.93 20.80 09:41
SJNK SPDR ST High Yield +0.99 30.65 +0.06 +0.20% 30.70 30.63 10:54
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
UNG US Natural Gas +0.98 19.73 +0.22 +1.13% 19.98 19.57 10:55
SGG DJ-UBS Sugar TR Sub +0.98 59.85 +0.50 +0.84% 60.13 59.85 10:36
GEX Global Alternatve +0.91 52.39 +0.53 +1.02% 52.40 52.23 10:36
GVI Interm Govt/Credit +0.91 109.91 +0.22 +0.20% 109.91 109.65 10:19
IFGL FTSE Epra/Nareit Dev +0.90 34.46 +0.28 +0.82% 34.55 34.37 10:34
PBW Wilderhill Clean Ene +0.88 6.07 +0.06 +1.00% 6.12 6.02 10:55
ITR SPDR Interm-Term Cor +0.88 33.66 +0.09 +0.27% 33.68 33.57 10:49
MUAF 2017 S&P Amt-Free +0.85 54.75 +0.16 +0.29% 54.91 54.75 10:11
XLI Industrial Select +0.84 47.92 +0.32 +0.67% 48.01 47.76 10:54
FXF Swiss Franc Trust +0.84 107.84 +0.49 +0.46% 107.85 107.50 10:49
WMW Mstar Wide Moat Focu +0.82 18.81 +0.14 +0.75% 18.91 18.81 10:25
DIV Global X Super Divid +0.82 25.19 +0.13 +0.52% 25.21 25.13 10:53
VTIP Vanguard Short-Term +0.82 49.49 +0.07 +0.14% 49.51 49.47 10:40
DRW Global Ex-US Real +0.80 29.08 +0.21 +0.73% 29.12 29.00 10:51
STPP US Trsy Steepener +0.78 40.37 +0.34 +0.85% 40.37 40.20 10:00
DXJ Japan Hedged Equity +0.78 49.01 +0.58 +1.20% 49.04 48.76 10:55
DEF Defensive Equity Gug +0.77 33.85 +0.12 +0.36% 33.92 33.79 10:46
EBND SPDR EM Local Bond +0.77 30.82 +0.15 +0.49% 30.82 30.67 10:51
JJC DJ-UBS Copper TR Sub +0.77 41.08 +0.40 +0.98% 41.19 41.00 10:47
REMX Rare Earth/Str Metal +0.76 43.76 +0.47 +1.09% 43.76 43.15 10:41
ELD Emrg Mkts Local Debt +0.75 48.64 +0.28 +0.58% 48.78 48.56 10:53
AGZ Agency Bond Ishares +0.75 110.81 +0.16 +0.14% 111.01 110.74 10:49
WPS S&P Dev Ex-US Proper +0.73 38.49 +0.27 +0.71% 38.51 38.44 10:20
IEO DJ US Oil & Gas Ex +0.72 79.67 +0.42 +0.53% 79.86 79.34 10:49
FTY FTSE Nareit Real Est +0.72 41.21 +0.31 +0.76% 41.21 37.37 10:48
FXE Euro Trust +0.71 134.08 +0.40 +0.30% 134.23 133.91 10:53
SOIL G-X Fertilizers/Pota +0.70 11.95 +0.10 +0.84% 12.04 11.88 10:42
RJA Rogers Agriculture +0.70 8.34 +0.05 +0.60% 8.35 8.30 10:48
DLBS US Trsy Long Bond +0.70 35.61 +0.35 +0.99% 35.61 35.35 10:07
PGJ Golden Dragon China +0.69 28.47 +0.24 +0.85% 28.50 28.35 10:54
QCLN Nasdaq Clean Edge +0.68 16.04 +0.13 +0.82% 16.10 16.00 10:54
DBJP DB-X Japan Hedged +0.68 36.12 +0.39 +1.09% 36.15 36.00 10:50
ENZL New Zealand Invstb +0.67 38.90 +0.26 +0.67% 39.00 38.82 10:11
URA G-X Uranium ETF +0.67 15.79 +0.17 +1.09% 15.84 15.62 10:54
PXI Dynamic Energy Power +0.66 51.17 +0.25 +0.49% 51.19 51.11 10:51
GXG G-X FTSE Colombia +0.66 20.84 +0.11 +0.53% 20.86 20.46 10:54
PXE Dynamic Energy Explo +0.65 31.17 +0.14 +0.45% 31.17 31.00 10:30
QTEC Nasdaq-100 Tech Inde +0.65 32.78 +0.16 +0.49% 32.80 32.71 10:54
JO DJ-UBS Coffee TR Sub +0.65 23.66 +0.20 +0.85% 23.74 23.54 10:54
RWR SPDR DJ REIT +0.64 77.15 +0.53 +0.69% 77.49 76.56 10:52
EPU All Peru Capped Inde +0.63 34.28 +0.24 +0.71% 34.50 34.07 10:53
IDLV S&P Intl Dev Low Vol +0.63 31.15 +0.11 +0.35% 31.24 31.09 10:53
VIS Industrials ETF Vang +0.62 91.58 +0.48 +0.53% 91.80 91.48 10:51
URTH World Index MSCI Ish +0.61 67.64 +0.69 +1.03% 67.64 66.07 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CPI IQ Real Return ETF +3.75 26.08 +0.29 +1.12% 26.08 26.06 10:52
EMHY Emrg Mkts High Yield +3.43 50.72 +1.01 +2.03% 50.75 50.49 10:36
BONO Latam Aggregate Bond +3.01 24.14 +0.54 +2.29% 24.19 24.09 10:36
DSUM Chinese Yuan Dim Sum +2.85 25.04 +0.25 +1.01% 25.04 24.85 10:45
SNLN Pyxis/Iboxx Senior +2.78 20.13 +0.11 +0.55% 20.18 20.05 10:45
MLPA G-X MLP ETF +2.76 16.03 +0.29 +1.84% 16.03 15.80 10:53
MLPY Cushing MLP Hi Incom +2.68 17.51 +0.27 +1.57% 17.51 17.46 10:25
IHY Intl High Yield Bond +2.58 26.90 +0.24 +0.90% 26.94 26.68 10:52
HYEM Emrg Mkts High Yield +2.45 25.68 +0.35 +1.38% 25.75 25.64 10:54
YMLI Yorkville High Incom +2.44 20.52 +0.41 +2.04% 20.56 20.27 10:54
MLPI Alerian MLP Infrastr +2.39 39.00 +1.01 +2.66% 39.04 38.01 10:53
CYB Wisdomtree Chinese +2.39 26.30 +0.08 +0.31% 26.32 26.23 10:44
YMLP High Income MLP ETF +2.38 18.41 +0.15 +0.82% 18.43 18.30 10:54
MLPX Global X MLP & Energ +2.30 15.14 +0.27 +1.82% 15.20 14.91 10:52
ATMP Barclays ETN Plus +2.28 26.41 +0.62 +2.40% 26.42 25.53 10:29
AMJ Alerian MLP Index +2.28 45.30 +1.35 +3.07% 45.36 43.76 10:54
AMLP Alps Alerian MLP ETF +2.27 17.68 +0.31 +1.78% 17.68 17.35 10:55
ITIP Intl Inflation-Linke +2.26 46.99 +0.60 +1.29% 46.99 46.64 10:07
HYS 0-5 Year Hi Yld Corp +2.23 105.64 +0.40 +0.38% 105.87 105.47 10:53
PGHY Powershares Global +2.22 25.47 +0.17 +0.67% 25.54 25.39 10:52
AMU Etracs Alerian MLP +1.97 28.40 +0.62 +2.23% 28.42 27.92 10:55
CBND SPDR Issuer Scd Corp +1.91 30.71 +0.35 +1.15% 30.74 30.64 10:26
CHLC Renminbi Bond ETF +1.90 25.97 +0.20 +0.78% 26.06 25.75 10:41
EMCB Emrg Mkts Corporate +1.89 74.96 +0.56 +0.75% 75.00 74.18 10:52
SRLN SPDR Blackstone Gso +1.89 49.86 +0.11 +0.22% 49.86 49.80 10:53
ALD Asia Local Debt ETF +1.88 49.25 +0.48 +0.98% 49.40 49.18 10:34
DBBR DB-X Brazil Hedged +1.85 17.99 +0.47 +2.68% 18.40 17.70 09:41
CEW Wisdomtree Emerging +1.83 20.58 +0.17 +0.83% 20.75 19.97 10:49
CXA SPDR CA Muni Bd Barc +1.76 22.52 +0.18 +0.81% 22.52 22.52 09:30
GYLD Arrow DJ Global Yiel +1.64 26.18 +0.27 +1.04% 26.25 25.68 10:49
TZE S&P Target Date 2015 +1.45 37.03 +0.24 +0.65% 37.04 36.79 10:29
CORP Investment Grade Cor +1.44 102.15 +0.44 +0.43% 102.15 102.15 09:37
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
UAG CMCI Agriculture TR +1.39 26.16 +0.68 +2.67% 26.22 26.03 10:51
EMLP First Trust North +1.35 23.42 +0.21 +0.90% 23.47 23.31 10:54
GHYG Global High Yield +1.31 52.88 +0.26 +0.49% 52.88 52.82 10:14
FTW Taiwan Alphadex Firs +1.28 32.25 +1.07 +3.43% 32.25 32.25 09:56
PALL Physical Palladium +1.26 71.60 +1.17 +1.66% 71.68 70.61 10:54
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
WIP SPDR DB Intl Govt +1.24 59.70 +0.37 +0.62% 59.86 59.52 10:55
GRI Global Realty Majors +1.24 41.79 +0.45 +1.09% 41.79 41.52 10:49
EMCD SPDR Bofa Merrill +1.20 29.51 +0.31 +1.06% 29.60 29.39 10:12
FPA Asia Pacific Ex-Jap +1.18 28.72 +0.31 +1.09% 28.72 28.72 09:30
EDEN Denmark Capped Inves +1.17 40.77 +0.54 +1.34% 40.84 40.72 10:54
UNL US 12 Month Natural +1.14 17.85 +0.20 +1.13% 17.96 17.55 10:54
IPF SPDR S&P Financial +1.13 22.36 +0.26 +1.18% 22.43 22.36 10:48
DBIZ Advisorshares Pring +1.12 26.62 +0.13 +0.49% 0.00 0.00 10:04
DBB DB Base Metals Power +1.12 16.74 +0.16 +0.97% 16.81 16.73 10:54
TZG S&P Target Date 2020 +1.08 38.28 +0.18 +0.47% 38.48 38.20 10:52
DBV DB G10 Currency Harv +1.06 26.30 +0.17 +0.65% 26.36 26.25 10:50
RWO SPDR DJ Global Real +1.02 44.05 +0.41 +0.94% 44.19 43.79 10:54
TUR Turkey Invest Mkt +1.02 60.81 +1.73 +2.93% 61.29 60.26 10:55
PICB Intl Corporate Bond +1.02 29.08 +0.18 +0.62% 29.18 28.98 10:51
UCI CMCI TR ETN UBS E +1.00 20.93 +0.15 +0.72% 20.93 20.80 09:41
SJNK SPDR ST High Yield +0.99 30.65 +0.06 +0.20% 30.70 30.63 10:54
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
UNG US Natural Gas +0.98 19.73 +0.22 +1.13% 19.98 19.57 10:55
SGG DJ-UBS Sugar TR Sub +0.98 59.85 +0.50 +0.84% 60.13 59.85 10:36
GEX Global Alternatve +0.91 52.39 +0.53 +1.02% 52.40 52.23 10:36
GVI Interm Govt/Credit +0.91 109.91 +0.22 +0.20% 109.91 109.65 10:19
IFGL FTSE Epra/Nareit Dev +0.90 34.46 +0.28 +0.82% 34.55 34.37 10:34
PBW Wilderhill Clean Ene +0.88 6.07 +0.06 +1.00% 6.12 6.02 10:55
ITR SPDR Interm-Term Cor +0.88 33.66 +0.09 +0.27% 33.68 33.57 10:49
MUAF 2017 S&P Amt-Free +0.85 54.75 +0.16 +0.29% 54.91 54.75 10:11
XLI Industrial Select +0.84 47.92 +0.32 +0.67% 48.01 47.76 10:54
FXF Swiss Franc Trust +0.84 107.84 +0.49 +0.46% 107.85 107.50 10:49
WMW Mstar Wide Moat Focu +0.82 18.81 +0.14 +0.75% 18.91 18.81 10:25
DIV Global X Super Divid +0.82 25.19 +0.13 +0.52% 25.21 25.13 10:53
VTIP Vanguard Short-Term +0.82 49.49 +0.07 +0.14% 49.51 49.47 10:40
DRW Global Ex-US Real +0.80 29.08 +0.21 +0.73% 29.12 29.00 10:51
STPP US Trsy Steepener +0.78 40.37 +0.34 +0.85% 40.37 40.20 10:00
DXJ Japan Hedged Equity +0.78 49.01 +0.58 +1.20% 49.04 48.76 10:55
DEF Defensive Equity Gug +0.77 33.85 +0.12 +0.36% 33.92 33.79 10:46
EBND SPDR EM Local Bond +0.77 30.82 +0.15 +0.49% 30.82 30.67 10:51
JJC DJ-UBS Copper TR Sub +0.77 41.08 +0.40 +0.98% 41.19 41.00 10:47
REMX Rare Earth/Str Metal +0.76 43.76 +0.47 +1.09% 43.76 43.15 10:41
ELD Emrg Mkts Local Debt +0.75 48.64 +0.28 +0.58% 48.78 48.56 10:53
AGZ Agency Bond Ishares +0.75 110.81 +0.16 +0.14% 111.01 110.74 10:49
WPS S&P Dev Ex-US Proper +0.73 38.49 +0.27 +0.71% 38.51 38.44 10:20
IEO DJ US Oil & Gas Ex +0.72 79.67 +0.42 +0.53% 79.86 79.34 10:49
FTY FTSE Nareit Real Est +0.72 41.21 +0.31 +0.76% 41.21 37.37 10:48
FXE Euro Trust +0.71 134.08 +0.40 +0.30% 134.23 133.91 10:53
SOIL G-X Fertilizers/Pota +0.70 11.95 +0.10 +0.84% 12.04 11.88 10:42
RJA Rogers Agriculture +0.70 8.34 +0.05 +0.60% 8.35 8.30 10:48
DLBS US Trsy Long Bond +0.70 35.61 +0.35 +0.99% 35.61 35.35 10:07
PGJ Golden Dragon China +0.69 28.47 +0.24 +0.85% 28.50 28.35 10:54
QCLN Nasdaq Clean Edge +0.68 16.04 +0.13 +0.82% 16.10 16.00 10:54
DBJP DB-X Japan Hedged +0.68 36.12 +0.39 +1.09% 36.15 36.00 10:50
ENZL New Zealand Invstb +0.67 38.90 +0.26 +0.67% 39.00 38.82 10:11
URA G-X Uranium ETF +0.67 15.79 +0.17 +1.09% 15.84 15.62 10:54
PXI Dynamic Energy Power +0.66 51.17 +0.25 +0.49% 51.19 51.11 10:51
GXG G-X FTSE Colombia +0.66 20.84 +0.11 +0.53% 20.86 20.46 10:54
PXE Dynamic Energy Explo +0.65 31.17 +0.14 +0.45% 31.17 31.00 10:30
QTEC Nasdaq-100 Tech Inde +0.65 32.78 +0.16 +0.49% 32.80 32.71 10:54
JO DJ-UBS Coffee TR Sub +0.65 23.66 +0.20 +0.85% 23.74 23.54 10:54
RWR SPDR DJ REIT +0.64 77.15 +0.53 +0.69% 77.49 76.56 10:52
EPU All Peru Capped Inde +0.63 34.28 +0.24 +0.71% 34.50 34.07 10:53
IDLV S&P Intl Dev Low Vol +0.63 31.15 +0.11 +0.35% 31.24 31.09 10:53
VIS Industrials ETF Vang +0.62 91.58 +0.48 +0.53% 91.80 91.48 10:51
URTH World Index MSCI Ish +0.61 67.64 +0.69 +1.03% 67.64 66.07 09:52
(0)
(0)
