Posted On: 09/19/2013 11:05:22 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 19, 2013 11:04:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.90 +3.05 +28.11% 13.94 13.76 10:44
EXLP Exterran Partners +3.78 29.51 +1.32 +4.68% 29.60 28.38 10:48
GTIV Gentiva Health Servi +3.60 12.36 +1.22 +10.95% 12.41 11.28 10:49
TSRO Tesaro Inc. +3.36 46.75 +4.04 +9.46% 46.75 43.65 10:49
GTAT Gt Advanced Technolo +3.11 8.42 +0.87 +11.52% 8.82 8.20 10:49
EVEP Ev Energy Partners +3.05 39.30 +2.03 +5.45% 39.74 37.32 10:49
KNDI Kandi Technolgies +3.01 6.34 +0.85 +15.48% 6.54 5.75 10:49
CNIT China Information +2.82 5.03 +0.56 +12.53% 5.25 4.41 10:49
LGCY Legacy Reserves Lp +2.80 27.39 +0.51 +1.90% 27.44 26.75 10:49
AREX Approach Resources +2.65 25.57 +1.37 +5.66% 25.98 24.42 10:49
VNR Vanguard Natural Res +2.62 28.29 +0.53 +1.91% 28.45 27.76 10:48
GRPN Groupon Inc +2.58 12.42 +0.87 +7.53% 12.45 11.91 10:49
MMLP Martin Midstream Par +2.46 45.65 +1.00 +2.24% 45.99 44.34 10:47
EVOL Evolving Systems +2.43 9.13 +0.26 +2.93% 9.24 8.90 10:48
NTAP Netapp +2.33 44.52 +0.53 +1.20% 44.55 44.04 10:49
OXGN Oxigene Inc +2.27 2.91 +0.34 +13.23% 2.97 2.61 10:49
TSLA Tesla Motors +2.26 175.19 +8.97 +5.40% 175.46 169.08 10:49
RFIL Rf Industries +2.23 7.48 +0.46 +6.55% 7.50 7.12 10:49
SGMS Scientific Games Cor +2.22 15.50 +0.65 +4.38% 15.55 14.90 10:49
EXTR Extreme Networks +2.16 4.75 +0.20 +4.40% 4.80 4.57 10:49
OSUR Orasure Technologies +2.10 6.06 +0.30 +5.21% 6.40 5.99 10:49
PGRX Prospect Global Reso +2.08 5.20 +1.49 +40.16% 5.60 4.62 10:49
ECPG Encore Capital Group +2.04 45.97 +1.08 +2.41% 45.99 44.97 10:47
URRE Uranium Resources +2.00 2.89 +0.22 +8.24% 2.92 2.67 10:49
CHTR Charter Communicatio +1.94 134.45 +2.06 +1.56% 134.64 132.46 10:49
MKTG Responsys Inc. +1.92 17.41 +1.10 +6.74% 17.91 16.31 10:49
ENTA Enanta Pharmaceutica +1.92 23.94 +1.52 +6.78% 24.50 22.33 10:48
MLHR Herman Miller +1.92 28.01 +0.98 +3.63% 28.14 26.51 10:48
AEY Addvantage Technolog +1.91 2.48 +0.04 +1.64% 2.48 2.48 10:22
CEMI Chembio Diagnostics +1.91 3.86 +0.18 +4.89% 4.00 3.68 10:32
XXIA Ixia +1.89 15.91 +0.41 +2.65% 15.92 15.51 10:48
DRYS Dryships Inc. +1.89 3.55 +0.26 +7.90% 3.57 3.45 10:49
FWLT Foster Wheeler Ag. +1.88 26.17 +0.72 +2.83% 26.23 25.50 10:49
VIA Viacom Inc Class A +1.87 84.80 +1.12 +1.34% 84.90 83.60 10:33
LION Fidelity Southern +1.87 14.37 +0.37 +2.64% 14.50 13.99 10:48
KIPO Keating Capital Inc. +1.81 6.79 +0.23 +3.51% 6.79 6.56 10:39
TROW T. Rowe Price Group +1.79 74.14 +1.34 +1.84% 74.15 73.22 10:49
VIAB Viacom Inc Cl B +1.74 84.23 +1.03 +1.24% 84.46 83.02 10:49
ZNGA Zynga Inc. +1.74 3.36 +0.09 +2.75% 3.43 3.25 10:49
VECO Veeco Instruments +1.73 36.01 +0.71 +2.01% 36.44 34.56 10:49
CME Cme Group Inc. +1.70 72.24 +1.36 +1.92% 72.36 70.73 10:49
GSOL Global Sources Ltd +1.69 7.45 +0.27 +3.76% 7.45 7.20 10:48
CYBE Cyberoptics Corp. +1.69 6.14 +0.20 +3.37% 6.21 6.14 10:48
DTV Directv +1.68 63.76 +0.86 +1.37% 63.77 62.93 10:49
FSRV Firstservice Corp. +1.65 38.69 +0.80 +2.11% 38.69 38.13 10:34
ISIS Isis Pharmaceuticals +1.64 33.86 +2.06 +6.48% 34.79 33.15 10:49
AHGP Alliance Holdings +1.64 61.26 +0.92 +1.52% 61.96 61.03 10:49
ANGO Angiodynamics +1.63 11.99 +0.22 +1.87% 12.00 11.82 10:48
TUES Tuesday Morning +1.60 14.57 +0.62 +4.44% 14.70 13.98 10:49
CNAT Conatus Pharmaceutic +1.54 9.76 +0.11 +1.14% 10.12 9.35 10:49
EGLE Eagle Bulk Shipping +1.52 6.04 +0.64 +11.85% 6.06 5.51 10:49
JIVE Jive Software Inc. +1.51 13.28 +0.33 +2.55% 13.29 12.99 10:49
CSUN China Sunergy Co. +1.51 2.94 +0.16 +5.76% 3.00 2.80 10:49
AMED Amedisys Inc +1.50 17.34 +0.33 +1.94% 17.42 17.00 10:48
DISCA Discovery Communicat +1.49 81.79 +1.35 +1.68% 81.79 80.57 10:49
SHFL Shuffle Master +1.49 22.66 +0.09 +0.40% 22.68 22.61 10:41
DISCK Discovery Communicat +1.48 74.97 +1.03 +1.39% 75.00 73.90 10:48
NAUH National American +1.46 3.45 +0.07 +2.07% 3.45 3.38 10:17
CLDX Celldex Therapeutics +1.44 28.17 +1.41 +5.27% 28.34 27.00 10:49
JSM Slm Corp. +1.44 21.07 +0.29 +1.40% 21.07 20.81 10:45
GTXI Gtx +1.43 2.03 +0.13 +6.84% 2.12 1.91 10:49
CYTR Cytrx Corp. +1.43 2.54 +0.05 +2.01% 2.58 2.51 10:45
FOSL Fossil +1.41 118.04 +1.77 +1.52% 118.50 116.73 10:48
LCAV Lca-Vision Inc. +1.40 3.49 +0.08 +2.35% 3.50 3.43 10:47
AVID Avid Technology +1.39 5.63 +0.19 +3.49% 5.66 5.39 10:47
HSKA Heska Corp. +1.37 6.17 +0.22 +3.70% 6.21 6.04 10:49
DWA Dreamworks Animation +1.35 29.66 +0.49 +1.68% 29.71 29.05 10:49
ROIAK Radio One +1.34 2.60 +0.05 +1.96% 2.60 2.45 10:47
XTEX Crosstex Energy L.P. +1.32 19.67 +0.34 +1.76% 19.75 19.26 10:45
CHRM Charm Communications +1.31 4.02 +0.07 +1.77% 4.03 3.99 10:47
BSTC Biospecifics Technol +1.25 18.40 +0.35 +1.94% 18.40 18.05 10:32
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.28 15.26 10:47
PWRD Perfect World Co. +1.24 21.01 +0.61 +2.99% 21.35 20.45 10:49
PTEN Patterson-Uti Energy +1.23 22.00 +0.43 +1.99% 22.11 21.57 10:49
SFM Sprouts Farmers Mark +1.23 41.50 +0.94 +2.32% 41.65 41.00 10:49
CTRX Catamaran Corp +1.22 52.42 +1.60 +3.15% 52.59 51.39 10:49
VIDE Video Display Corp. +1.22 3.72 +0.12 +3.33% 3.78 3.64 10:40
CEDU Chinaedu Corp. +1.21 6.99 +0.17 +2.49% 7.00 6.93 10:49
CSCD Cascade Microtech +1.20 8.51 +0.17 +2.04% 8.75 8.40 10:42
SBRAP Sabra +1.19 24.75 +0.45 +1.85% 24.83 24.75 09:41
TTWO Take-Two Interactive +1.19 17.65 +0.45 +2.62% 18.12 17.42 10:49
BECN Beacon Roofing Suppl +1.18 37.16 +0.62 +1.70% 37.29 36.64 10:49
COGO Cogo Group +1.17 2.22 +0.05 +2.30% 2.22 2.11 09:47
NBS Neostem +1.17 9.31 +0.48 +5.44% 9.35 8.89 10:49
ROSE Rosetta Resources +1.17 53.97 +0.58 +1.09% 54.27 53.10 10:49
FHCO Female Health Compan +1.16 9.30 +0.20 +2.20% 9.34 9.10 10:46
CONE Cyrusone Inc +1.16 19.86 +0.21 +1.07% 19.93 19.64 10:36
CPRT Copart +1.15 33.85 +0.36 +1.07% 33.89 33.50 10:48
XRTX Xyratex Ltd +1.13 10.58 +0.11 +1.05% 10.70 10.40 10:48
MLVF Malvern Federal Banc +1.13 12.42 +0.12 +0.98% 12.86 12.25 10:38
HDNG Hardinge +1.13 15.46 +0.39 +2.59% 15.64 15.04 10:49
PENN Penn National Gaming +1.12 57.21 +0.59 +1.04% 57.30 56.54 10:49
GASS Stealthgas +1.11 9.06 +0.13 +1.46% 9.13 8.93 10:49
RDNT Radnet +1.11 2.44 +0.04 +1.67% 2.45 2.44 09:53
GMLP Golar Lng Partners +1.10 34.05 +0.57 +1.70% 34.11 32.69 10:49
NTES Netease Inc +1.10 76.04 +2.08 +2.81% 76.47 74.16 10:49
PTSI P.A.M. Transportatio +1.09 15.14 +0.24 +1.61% 15.14 15.00 10:33
GENT Gentium Spa +1.09 21.81 +0.48 +2.25% 22.19 21.30 10:48
TLAB Tellabs +1.08 2.41 +0.03 +1.26% 2.42 2.38 10:48
CYAN Cyanotech Corp. +1.08 5.59 +0.12 +2.19% 5.60 5.49 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.90 +3.05 +28.11% 13.94 13.76 10:44
EXLP Exterran Partners +3.78 29.51 +1.32 +4.68% 29.60 28.38 10:48
GTIV Gentiva Health Servi +3.60 12.36 +1.22 +10.95% 12.41 11.28 10:49
TSRO Tesaro Inc. +3.36 46.75 +4.04 +9.46% 46.75 43.65 10:49
GTAT Gt Advanced Technolo +3.11 8.42 +0.87 +11.52% 8.82 8.20 10:49
EVEP Ev Energy Partners +3.05 39.30 +2.03 +5.45% 39.74 37.32 10:49
KNDI Kandi Technolgies +3.01 6.34 +0.85 +15.48% 6.54 5.75 10:49
CNIT China Information +2.82 5.03 +0.56 +12.53% 5.25 4.41 10:49
LGCY Legacy Reserves Lp +2.80 27.39 +0.51 +1.90% 27.44 26.75 10:49
AREX Approach Resources +2.65 25.57 +1.37 +5.66% 25.98 24.42 10:49
VNR Vanguard Natural Res +2.62 28.29 +0.53 +1.91% 28.45 27.76 10:48
GRPN Groupon Inc +2.58 12.42 +0.87 +7.53% 12.45 11.91 10:49
MMLP Martin Midstream Par +2.46 45.65 +1.00 +2.24% 45.99 44.34 10:47
EVOL Evolving Systems +2.43 9.13 +0.26 +2.93% 9.24 8.90 10:48
NTAP Netapp +2.33 44.52 +0.53 +1.20% 44.55 44.04 10:49
OXGN Oxigene Inc +2.27 2.91 +0.34 +13.23% 2.97 2.61 10:49
TSLA Tesla Motors +2.26 175.19 +8.97 +5.40% 175.46 169.08 10:49
RFIL Rf Industries +2.23 7.48 +0.46 +6.55% 7.50 7.12 10:49
SGMS Scientific Games Cor +2.22 15.50 +0.65 +4.38% 15.55 14.90 10:49
EXTR Extreme Networks +2.16 4.75 +0.20 +4.40% 4.80 4.57 10:49
OSUR Orasure Technologies +2.10 6.06 +0.30 +5.21% 6.40 5.99 10:49
PGRX Prospect Global Reso +2.08 5.20 +1.49 +40.16% 5.60 4.62 10:49
ECPG Encore Capital Group +2.04 45.97 +1.08 +2.41% 45.99 44.97 10:47
URRE Uranium Resources +2.00 2.89 +0.22 +8.24% 2.92 2.67 10:49
CHTR Charter Communicatio +1.94 134.45 +2.06 +1.56% 134.64 132.46 10:49
MKTG Responsys Inc. +1.92 17.41 +1.10 +6.74% 17.91 16.31 10:49
ENTA Enanta Pharmaceutica +1.92 23.94 +1.52 +6.78% 24.50 22.33 10:48
MLHR Herman Miller +1.92 28.01 +0.98 +3.63% 28.14 26.51 10:48
AEY Addvantage Technolog +1.91 2.48 +0.04 +1.64% 2.48 2.48 10:22
CEMI Chembio Diagnostics +1.91 3.86 +0.18 +4.89% 4.00 3.68 10:32
XXIA Ixia +1.89 15.91 +0.41 +2.65% 15.92 15.51 10:48
DRYS Dryships Inc. +1.89 3.55 +0.26 +7.90% 3.57 3.45 10:49
FWLT Foster Wheeler Ag. +1.88 26.17 +0.72 +2.83% 26.23 25.50 10:49
VIA Viacom Inc Class A +1.87 84.80 +1.12 +1.34% 84.90 83.60 10:33
LION Fidelity Southern +1.87 14.37 +0.37 +2.64% 14.50 13.99 10:48
KIPO Keating Capital Inc. +1.81 6.79 +0.23 +3.51% 6.79 6.56 10:39
TROW T. Rowe Price Group +1.79 74.14 +1.34 +1.84% 74.15 73.22 10:49
VIAB Viacom Inc Cl B +1.74 84.23 +1.03 +1.24% 84.46 83.02 10:49
ZNGA Zynga Inc. +1.74 3.36 +0.09 +2.75% 3.43 3.25 10:49
VECO Veeco Instruments +1.73 36.01 +0.71 +2.01% 36.44 34.56 10:49
CME Cme Group Inc. +1.70 72.24 +1.36 +1.92% 72.36 70.73 10:49
GSOL Global Sources Ltd +1.69 7.45 +0.27 +3.76% 7.45 7.20 10:48
CYBE Cyberoptics Corp. +1.69 6.14 +0.20 +3.37% 6.21 6.14 10:48
DTV Directv +1.68 63.76 +0.86 +1.37% 63.77 62.93 10:49
FSRV Firstservice Corp. +1.65 38.69 +0.80 +2.11% 38.69 38.13 10:34
ISIS Isis Pharmaceuticals +1.64 33.86 +2.06 +6.48% 34.79 33.15 10:49
AHGP Alliance Holdings +1.64 61.26 +0.92 +1.52% 61.96 61.03 10:49
ANGO Angiodynamics +1.63 11.99 +0.22 +1.87% 12.00 11.82 10:48
TUES Tuesday Morning +1.60 14.57 +0.62 +4.44% 14.70 13.98 10:49
CNAT Conatus Pharmaceutic +1.54 9.76 +0.11 +1.14% 10.12 9.35 10:49
EGLE Eagle Bulk Shipping +1.52 6.04 +0.64 +11.85% 6.06 5.51 10:49
JIVE Jive Software Inc. +1.51 13.28 +0.33 +2.55% 13.29 12.99 10:49
CSUN China Sunergy Co. +1.51 2.94 +0.16 +5.76% 3.00 2.80 10:49
AMED Amedisys Inc +1.50 17.34 +0.33 +1.94% 17.42 17.00 10:48
DISCA Discovery Communicat +1.49 81.79 +1.35 +1.68% 81.79 80.57 10:49
SHFL Shuffle Master +1.49 22.66 +0.09 +0.40% 22.68 22.61 10:41
DISCK Discovery Communicat +1.48 74.97 +1.03 +1.39% 75.00 73.90 10:48
NAUH National American +1.46 3.45 +0.07 +2.07% 3.45 3.38 10:17
CLDX Celldex Therapeutics +1.44 28.17 +1.41 +5.27% 28.34 27.00 10:49
JSM Slm Corp. +1.44 21.07 +0.29 +1.40% 21.07 20.81 10:45
GTXI Gtx +1.43 2.03 +0.13 +6.84% 2.12 1.91 10:49
CYTR Cytrx Corp. +1.43 2.54 +0.05 +2.01% 2.58 2.51 10:45
FOSL Fossil +1.41 118.04 +1.77 +1.52% 118.50 116.73 10:48
LCAV Lca-Vision Inc. +1.40 3.49 +0.08 +2.35% 3.50 3.43 10:47
AVID Avid Technology +1.39 5.63 +0.19 +3.49% 5.66 5.39 10:47
HSKA Heska Corp. +1.37 6.17 +0.22 +3.70% 6.21 6.04 10:49
DWA Dreamworks Animation +1.35 29.66 +0.49 +1.68% 29.71 29.05 10:49
ROIAK Radio One +1.34 2.60 +0.05 +1.96% 2.60 2.45 10:47
XTEX Crosstex Energy L.P. +1.32 19.67 +0.34 +1.76% 19.75 19.26 10:45
CHRM Charm Communications +1.31 4.02 +0.07 +1.77% 4.03 3.99 10:47
BSTC Biospecifics Technol +1.25 18.40 +0.35 +1.94% 18.40 18.05 10:32
IIJI Internet Initiative +1.25 15.26 +0.40 +2.69% 15.28 15.26 10:47
PWRD Perfect World Co. +1.24 21.01 +0.61 +2.99% 21.35 20.45 10:49
PTEN Patterson-Uti Energy +1.23 22.00 +0.43 +1.99% 22.11 21.57 10:49
SFM Sprouts Farmers Mark +1.23 41.50 +0.94 +2.32% 41.65 41.00 10:49
CTRX Catamaran Corp +1.22 52.42 +1.60 +3.15% 52.59 51.39 10:49
VIDE Video Display Corp. +1.22 3.72 +0.12 +3.33% 3.78 3.64 10:40
CEDU Chinaedu Corp. +1.21 6.99 +0.17 +2.49% 7.00 6.93 10:49
CSCD Cascade Microtech +1.20 8.51 +0.17 +2.04% 8.75 8.40 10:42
SBRAP Sabra +1.19 24.75 +0.45 +1.85% 24.83 24.75 09:41
TTWO Take-Two Interactive +1.19 17.65 +0.45 +2.62% 18.12 17.42 10:49
BECN Beacon Roofing Suppl +1.18 37.16 +0.62 +1.70% 37.29 36.64 10:49
COGO Cogo Group +1.17 2.22 +0.05 +2.30% 2.22 2.11 09:47
NBS Neostem +1.17 9.31 +0.48 +5.44% 9.35 8.89 10:49
ROSE Rosetta Resources +1.17 53.97 +0.58 +1.09% 54.27 53.10 10:49
FHCO Female Health Compan +1.16 9.30 +0.20 +2.20% 9.34 9.10 10:46
CONE Cyrusone Inc +1.16 19.86 +0.21 +1.07% 19.93 19.64 10:36
CPRT Copart +1.15 33.85 +0.36 +1.07% 33.89 33.50 10:48
XRTX Xyratex Ltd +1.13 10.58 +0.11 +1.05% 10.70 10.40 10:48
MLVF Malvern Federal Banc +1.13 12.42 +0.12 +0.98% 12.86 12.25 10:38
HDNG Hardinge +1.13 15.46 +0.39 +2.59% 15.64 15.04 10:49
PENN Penn National Gaming +1.12 57.21 +0.59 +1.04% 57.30 56.54 10:49
GASS Stealthgas +1.11 9.06 +0.13 +1.46% 9.13 8.93 10:49
RDNT Radnet +1.11 2.44 +0.04 +1.67% 2.45 2.44 09:53
GMLP Golar Lng Partners +1.10 34.05 +0.57 +1.70% 34.11 32.69 10:49
NTES Netease Inc +1.10 76.04 +2.08 +2.81% 76.47 74.16 10:49
PTSI P.A.M. Transportatio +1.09 15.14 +0.24 +1.61% 15.14 15.00 10:33
GENT Gentium Spa +1.09 21.81 +0.48 +2.25% 22.19 21.30 10:48
TLAB Tellabs +1.08 2.41 +0.03 +1.26% 2.42 2.38 10:48
CYAN Cyanotech Corp. +1.08 5.59 +0.12 +2.19% 5.60 5.49 10:49
(0)
(0)
