Posted On: 09/10/2013 2:42:07 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 10, 2013 2:41:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.71 1.010 +0.060 +6.32% 1.070 0.980 13:48
ZMS.VN Zecotek Photonics +2.05 0.670 +0.030 +4.69% 0.680 0.660 14:30
PNE.VN Pine Cliff Energy +1.90 1.140 +0.060 +5.56% 1.140 1.070 13:35
RX.VN Biosyent Inc. +1.82 2.610 +0.150 +6.10% 2.700 2.510 14:27
SLG.VN Sterling Resources +1.78 0.700 +0.050 +7.69% 0.720 0.640 14:31
TRA.VN Teras Resources Inc +1.73 0.500 +0.050 +11.11% 0.500 0.460 14:16
KDI.VN Kennady Diamonds Inc +1.67 5.140 +0.560 +12.23% 5.280 4.630 14:15
TXR.VN Terrax Minerals Inc. +1.61 0.370 +0.030 +8.82% 0.370 0.340 13:24
M-PR-A.VN Mosaic Capital Corp +1.59 11.230 +0.190 +1.72% 11.240 11.050 13:24
AWA.VN Arrowhead Water Prod +1.55 0.380 +0.110 +40.74% 0.380 0.260 14:14
EW.VN East West Petroleum +1.51 0.380 +0.030 +8.57% 0.395 0.370 14:09
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
RPL.VN Renegade Petroleum +1.36 1.090 +0.030 +2.83% 1.090 1.050 14:19
SRX.VN Storm Resources Ltd +1.27 3.590 +0.050 +1.41% 3.590 3.560 13:34
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
FDR.VN Flinders Resources +1.20 0.570 +0.040 +7.55% 0.570 0.520 14:05
ZEN.VN Zenyatta Ventures +1.14 3.380 +0.190 +5.96% 3.430 2.930 14:27
FLY.VN Flyht Aerospace Solu +1.07 0.345 +0.025 +7.81% 0.350 0.320 14:14
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 14:04
NOT.VN Noront Resources Ltd +0.90 0.345 +0.020 +6.15% 0.345 0.330 13:30
CZX.VN Canada Zinc Metals +0.87 0.300 +0.025 +9.09% 0.305 0.285 14:26
RFC.VN Rifco Inc. +0.87 5.920 +0.120 +2.07% 5.930 5.850 14:30
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.325 13:30
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 14:26
PPY.VN Painted Pony Petrole +0.68 8.130 +0.120 +1.50% 8.160 8.000 14:30
DAN.VN D'Arianne Resources +0.65 1.200 +0.030 +2.56% 1.200 1.170 14:30
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 13:56
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 14:11
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
INA.VN Iona Energy Inc +0.58 0.600 +0.010 +1.69% 0.600 0.580 14:30
MEI.VN Manitok Energy Inc. +0.57 2.940 +0.040 +1.38% 2.960 2.910 14:22
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.120 1.090 14:03
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
DCK.VN Donnycreek Energy +0.46 1.780 +0.030 +1.71% 1.790 1.730 14:26
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.290 0.270 14:01
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.620 unch unch 0.640 0.620 14:22
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.700 14:09
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
IFA.VN Ifabric Corp +0.33 3.400 +0.120 +3.66% 3.400 3.250 14:19
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
KTN.VN Kootenay Gold Inc. +0.29 0.650 -0.020 -2.99% 0.680 0.620 14:20
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 14:12
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
KLH.VN Stellar Biotechnolog +0.28 1.410 +0.040 +2.92% 1.430 1.340 14:26
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 14:29
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:37
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
DMI.VN Diamcor Mining Inc. +0.12 1.410 +0.010 +0.71% 1.450 1.400 14:06
KLS.VN Kelso Technologies +0.11 2.020 +0.010 +0.50% 2.030 1.990 14:04
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 14:16
LCC.VN Lumina Copper Corp. +0.05 4.890 unch unch 5.250 4.850 14:22
MCR.VN Macro Enterprises +0.05 5.880 +0.010 +0.17% 5.990 5.870 14:22
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
EMX.VN Eurasian Minerals unch 1.400 unch unch 1.400 1.380 13:47
HME.VN Hemisphere Energy unch 0.620 unch unch 0.640 0.620 13:48
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 14:12
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.305 +0.005 +1.67% 0.305 0.290 14:24
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 14:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 14:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 14:06
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 13:52
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 14:25
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 14:07
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 14:26
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 14:30
DMA.VN Diamedica Inc. unch 1.390 -0.010 -0.71% 1.400 1.390 14:21
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 13:34
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 14:22
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 14:28
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 14:07
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:52
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
MUN.VN Mundoro Capital Inc unch 0.310 unch unch 0.310 0.295 13:42
KAM.VN Kaminak Gold Corpora unch 0.910 unch unch 0.910 0.900 13:47
PEO.VN People Corporation unch 1.210 -0.010 -0.82% 1.220 1.210 14:22
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.71 1.010 +0.060 +6.32% 1.070 0.980 13:48
ZMS.VN Zecotek Photonics +2.05 0.670 +0.030 +4.69% 0.680 0.660 14:30
PNE.VN Pine Cliff Energy +1.90 1.140 +0.060 +5.56% 1.140 1.070 13:35
RX.VN Biosyent Inc. +1.82 2.610 +0.150 +6.10% 2.700 2.510 14:27
SLG.VN Sterling Resources +1.78 0.700 +0.050 +7.69% 0.720 0.640 14:31
TRA.VN Teras Resources Inc +1.73 0.500 +0.050 +11.11% 0.500 0.460 14:16
KDI.VN Kennady Diamonds Inc +1.67 5.140 +0.560 +12.23% 5.280 4.630 14:15
TXR.VN Terrax Minerals Inc. +1.61 0.370 +0.030 +8.82% 0.370 0.340 13:24
M-PR-A.VN Mosaic Capital Corp +1.59 11.230 +0.190 +1.72% 11.240 11.050 13:24
AWA.VN Arrowhead Water Prod +1.55 0.380 +0.110 +40.74% 0.380 0.260 14:14
EW.VN East West Petroleum +1.51 0.380 +0.030 +8.57% 0.395 0.370 14:09
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
RPL.VN Renegade Petroleum +1.36 1.090 +0.030 +2.83% 1.090 1.050 14:19
SRX.VN Storm Resources Ltd +1.27 3.590 +0.050 +1.41% 3.590 3.560 13:34
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
FDR.VN Flinders Resources +1.20 0.570 +0.040 +7.55% 0.570 0.520 14:05
ZEN.VN Zenyatta Ventures +1.14 3.380 +0.190 +5.96% 3.430 2.930 14:27
FLY.VN Flyht Aerospace Solu +1.07 0.345 +0.025 +7.81% 0.350 0.320 14:14
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 14:04
NOT.VN Noront Resources Ltd +0.90 0.345 +0.020 +6.15% 0.345 0.330 13:30
CZX.VN Canada Zinc Metals +0.87 0.300 +0.025 +9.09% 0.305 0.285 14:26
RFC.VN Rifco Inc. +0.87 5.920 +0.120 +2.07% 5.930 5.850 14:30
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.325 13:30
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 14:26
PPY.VN Painted Pony Petrole +0.68 8.130 +0.120 +1.50% 8.160 8.000 14:30
DAN.VN D'Arianne Resources +0.65 1.200 +0.030 +2.56% 1.200 1.170 14:30
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 13:56
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 14:11
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
INA.VN Iona Energy Inc +0.58 0.600 +0.010 +1.69% 0.600 0.580 14:30
MEI.VN Manitok Energy Inc. +0.57 2.940 +0.040 +1.38% 2.960 2.910 14:22
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.120 1.090 14:03
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
DCK.VN Donnycreek Energy +0.46 1.780 +0.030 +1.71% 1.790 1.730 14:26
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.290 0.270 14:01
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.620 unch unch 0.640 0.620 14:22
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.700 14:09
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
IFA.VN Ifabric Corp +0.33 3.400 +0.120 +3.66% 3.400 3.250 14:19
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
KTN.VN Kootenay Gold Inc. +0.29 0.650 -0.020 -2.99% 0.680 0.620 14:20
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 14:12
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
KLH.VN Stellar Biotechnolog +0.28 1.410 +0.040 +2.92% 1.430 1.340 14:26
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 14:29
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:37
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
DMI.VN Diamcor Mining Inc. +0.12 1.410 +0.010 +0.71% 1.450 1.400 14:06
KLS.VN Kelso Technologies +0.11 2.020 +0.010 +0.50% 2.030 1.990 14:04
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 14:16
LCC.VN Lumina Copper Corp. +0.05 4.890 unch unch 5.250 4.850 14:22
MCR.VN Macro Enterprises +0.05 5.880 +0.010 +0.17% 5.990 5.870 14:22
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
EMX.VN Eurasian Minerals unch 1.400 unch unch 1.400 1.380 13:47
HME.VN Hemisphere Energy unch 0.620 unch unch 0.640 0.620 13:48
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 14:12
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.305 +0.005 +1.67% 0.305 0.290 14:24
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 14:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 14:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 14:06
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 13:52
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 14:25
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 14:07
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 14:26
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 14:30
DMA.VN Diamedica Inc. unch 1.390 -0.010 -0.71% 1.400 1.390 14:21
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 13:34
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 14:22
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 14:28
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 14:07
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:52
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
MUN.VN Mundoro Capital Inc unch 0.310 unch unch 0.310 0.295 13:42
KAM.VN Kaminak Gold Corpora unch 0.910 unch unch 0.910 0.900 13:47
PEO.VN People Corporation unch 1.210 -0.010 -0.82% 1.220 1.210 14:22
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
(0)
(0)
