Posted On: 09/10/2013 2:36:28 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 10, 2013 2:36:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BXE-DB-A.TO Bellatrix Expl Ltd +3.43 131.550 +6.550 +5.24% 131.550 125.000 13:42
GMP.TO Gmp Capital Inc. +3.26 6.500 +0.450 +7.44% 6.640 6.010 14:18
CCO.TO Cameco Corp +3.12 21.240 +0.850 +4.17% 21.400 20.330 14:23
BXE.TO Bellatrix Exploratio +3.03 7.350 +0.370 +5.30% 7.380 7.040 14:23
FSV.TO Firstservice Corpora +2.82 39.600 +1.200 +3.13% 39.940 38.400 14:24
U.TO Uranium Participatio +2.81 4.960 +0.160 +3.33% 5.090 4.800 14:23
PSI.TO Pason Systems Inc. +2.66 22.160 +0.500 +2.31% 22.240 21.640 14:24
PPL.TO Pembina Pipeline Cor +2.54 32.560 +0.570 +1.78% 32.610 31.930 14:25
CHR-DB.TO Chorus Aviation Inc +2.51 100.750 +0.560 +0.56% 100.750 100.500 13:34
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 13:35
HBM.TO Hudbay Minerals Inc. +2.36 8.060 +0.520 +6.90% 8.070 7.540 14:25
COA.TO Coastal Contacts Inc +2.34 5.420 +0.230 +4.43% 5.500 5.200 14:23
AX-UN.TO Artis Real Estate +2.26 13.780 +0.330 +2.45% 13.780 13.450 14:24
TFI-DB.TO Transforce Inc. 6 +2.26 118.000 +1.950 +1.68% 118.000 116.620 13:19
RON.TO Rona Inc. +2.19 11.100 +0.300 +2.78% 11.140 10.780 14:22
PPL-DB-C.TO Pembina Pipeline Cor +2.19 119.000 +2.250 +1.93% 119.000 118.000 14:14
CHE-DB.TO Chemtrade Logistics +2.15 106.500 +1.160 +1.10% 106.500 106.000 14:01
SAP.TO Saputo Inc. +2.12 48.670 +0.820 +1.71% 48.680 47.930 14:25
WN.TO Weston George +2.09 85.630 +1.870 +2.23% 85.980 83.990 14:13
RBA.TO Ritchie Bros Auction +2.06 20.420 +0.480 +2.41% 20.440 20.030 14:24
AC-B.TO Air Canada Cl.B +1.92 3.260 +0.150 +4.82% 3.270 3.140 14:25
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
AC-A.TO Air Canada Cl.A +1.85 3.260 +0.160 +5.16% 3.260 3.110 14:24
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
MLP.TO Front Street MLP Inc +1.83 10.550 +0.200 +1.93% 10.550 10.340 13:07
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 13:55
TCN.TO Tricon Capital Group +1.79 6.450 +0.230 +3.70% 6.470 6.220 14:23
D-UN.TO Dundee Real Estate +1.78 29.540 +0.440 +1.51% 29.660 29.150 14:25
TFI.TO Transforce Inc. +1.77 21.430 +0.530 +2.54% 21.430 21.000 14:25
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 13:25
AGU.TO Agrium Inc +1.75 92.680 +2.090 +2.31% 92.940 90.290 14:24
SMA.TO Smart Technologies +1.75 2.570 +0.110 +4.47% 2.570 2.460 13:09
SOY.TO Sunopta Inc. +1.74 10.040 +0.200 +2.03% 10.250 9.880 13:26
DII-B.TO Dorel Industries Inc +1.72 36.730 +0.730 +2.03% 36.750 36.050 14:22
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
POW-PR-A.TO Power Corp A Pr +1.69 24.480 +0.240 +0.99% 24.490 24.340 14:19
L.TO Loblaw Co +1.67 46.870 +0.680 +1.47% 46.980 46.230 14:24
LIF.TO Labrador Iron Ore +1.65 31.010 +0.710 +2.34% 31.090 30.150 14:25
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.120 10.060 14:00
HGD.TO Horizons Bp Gold Bea +1.58 18.470 +1.600 +9.48% 18.500 17.600 14:25
WTE.TO Westshore Terminals +1.58 30.580 +0.380 +1.26% 30.620 30.060 14:25
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
GCL.TO Colabor Group Inc. +1.56 4.580 +0.140 +3.15% 4.600 4.440 14:19
UUU.TO Uranium One Inc. +1.54 2.810 +0.020 +0.72% 2.810 2.780 14:25
HOD.TO Horizon Beta Pro Nym +1.53 3.890 +0.100 +2.64% 3.955 3.890 14:24
RY-PR-X.TO RBC First Pref. Sh +1.52 25.900 +0.060 +0.23% 25.940 25.850 12:23
HBD.TO Horizons Betapro Com +1.50 17.040 +0.570 +3.46% 17.130 17.000 11:43
DC-A.TO Dundee Corp. Cl.A Sv +1.49 19.480 +0.420 +2.20% 19.480 18.870 14:02
GWO.TO Great-West Lifeco +1.46 30.440 +0.460 +1.53% 30.480 30.050 14:25
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
SC.TO Shoppers Drug Mart +1.45 59.840 +0.360 +0.61% 59.930 59.510 14:25
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
CCI-UN.TO Canadian Convertible +1.44 7.160 +0.090 +1.27% 7.160 7.070 13:55
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
TRP.TO Transcanada Corp. +1.43 46.220 +0.460 +1.01% 46.440 45.810 14:25
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 13:39
TLF-UN.TO Tech Leaders Income +1.40 8.740 +0.110 +1.27% 8.740 8.680 12:53
POW.TO Power Corporation +1.38 29.360 +0.400 +1.38% 29.370 29.040 14:25
YPG-DB.TO Ypg Financing Inc +1.37 92.000 +1.500 +1.66% 92.000 90.000 14:14
SVY.TO Savanna Energy Servi +1.36 7.830 +0.120 +1.56% 7.850 7.650 14:16
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
AAV-DB-H.TO Advantage Oil And +1.34 99.960 +0.280 +0.28% 99.960 99.950 13:59
CUQ.TO Churchill Corp A +1.32 8.870 +0.220 +2.54% 8.880 8.420 14:10
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
PPL-DB-F.TO Pembina Pipeline Cor +1.30 117.500 +1.250 +1.08% 117.500 117.000 13:47
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
MX.TO Methanex Corp +1.29 52.160 +1.070 +2.09% 52.530 51.140 14:25
PGF-DB-A.TO Pengrowth Energy Cor +1.27 102.000 +0.270 +0.27% 102.380 102.000 13:11
NSU.TO Nevsun Res J +1.25 3.700 +0.080 +2.21% 3.710 3.560 14:23
ZCL.TO Zcl Composites +1.24 5.880 +0.080 +1.38% 5.880 5.800 14:24
PXX.TO Blackpearl Resources +1.23 2.170 +0.090 +4.33% 2.170 2.080 14:25
WJA.TO Westjet Airlines Ltd +1.23 23.480 +0.330 +1.43% 23.600 23.250 14:24
WEQ.TO Westernone Inc +1.23 7.580 +0.200 +2.71% 7.580 7.380 13:57
GLV-A.TO Groupe Laperriere +1.23 3.090 +0.160 +5.46% 3.100 3.000 13:52
HLP-UN.TO Healthlease Properti +1.22 9.840 +0.150 +1.55% 9.900 9.660 14:24
ESI.TO Ensign Energy Servic +1.21 18.320 +0.330 +1.83% 18.440 17.950 14:25
TN-UN.TO True North Apartment +1.20 7.980 +0.120 +1.53% 8.000 7.880 14:16
FCR.TO First Capital Realty +1.19 16.670 +0.130 +0.79% 16.770 16.510 14:23
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CHR-A.TO Chorus Aviation Inc +1.18 2.470 +0.070 +2.92% 2.470 2.410 14:08
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
WN-PR-C.TO George Weston Ltd +1.17 23.380 +0.200 +0.86% 23.420 23.200 14:15
SSF-UN.TO Symphony Floating +1.17 10.470 +0.100 +0.96% 10.500 10.400 14:17
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
SPB-DB-F.TO Superior Plus Corp +1.16 101.500 +0.600 +0.59% 101.500 101.250 14:25
NKO-NT.TO Niko Resources Ltd +1.15 76.000 +3.000 +4.11% 77.500 75.000 13:51
PRE.TO Pacific Rubiales Ene +1.15 19.680 +0.330 +1.71% 19.710 19.280 14:25
BHY-UN.TO Brookfield High Yiel +1.15 9.550 +0.090 +0.95% 9.550 9.470 14:20
CFN.TO Carfinco Financial +1.14 10.200 +0.240 +2.41% 10.250 9.970 14:16
PWF.TO Power Financial Corp +1.14 32.470 +0.380 +1.18% 32.480 32.130 14:24
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
JE.TO Just Energy Group +1.12 6.895 +0.125 +1.85% 6.940 6.760 14:21
HZD.TO Horizons Bp Comex +1.11 6.590 +0.310 +4.94% 6.730 6.590 14:03
CHR-B.TO Chorus Aviation Inc +1.10 2.450 +0.050 +2.08% 2.460 2.400 14:19
PSF-UN.TO Preferred Share Inve +1.10 9.960 +0.040 +0.40% 10.040 9.920 14:25
PWF-PR-S.TO Power Financial Corp +1.10 22.250 +0.200 +0.91% 22.250 22.000 14:11
PXU.TO Powershr FTSE Rafi +1.09 26.540 +0.230 +0.87% 26.540 26.470 13:49
MRE.TO Martinrea Internatio +1.09 12.260 +0.160 +1.32% 12.320 12.130 14:25
PLT-UN.TO Parallel Energy Trus +1.09 4.020 +0.040 +1.01% 4.085 3.980 13:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BXE-DB-A.TO Bellatrix Expl Ltd +3.43 131.550 +6.550 +5.24% 131.550 125.000 13:42
GMP.TO Gmp Capital Inc. +3.26 6.500 +0.450 +7.44% 6.640 6.010 14:18
CCO.TO Cameco Corp +3.12 21.240 +0.850 +4.17% 21.400 20.330 14:23
BXE.TO Bellatrix Exploratio +3.03 7.350 +0.370 +5.30% 7.380 7.040 14:23
FSV.TO Firstservice Corpora +2.82 39.600 +1.200 +3.13% 39.940 38.400 14:24
U.TO Uranium Participatio +2.81 4.960 +0.160 +3.33% 5.090 4.800 14:23
PSI.TO Pason Systems Inc. +2.66 22.160 +0.500 +2.31% 22.240 21.640 14:24
PPL.TO Pembina Pipeline Cor +2.54 32.560 +0.570 +1.78% 32.610 31.930 14:25
CHR-DB.TO Chorus Aviation Inc +2.51 100.750 +0.560 +0.56% 100.750 100.500 13:34
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 13:35
HBM.TO Hudbay Minerals Inc. +2.36 8.060 +0.520 +6.90% 8.070 7.540 14:25
COA.TO Coastal Contacts Inc +2.34 5.420 +0.230 +4.43% 5.500 5.200 14:23
AX-UN.TO Artis Real Estate +2.26 13.780 +0.330 +2.45% 13.780 13.450 14:24
TFI-DB.TO Transforce Inc. 6 +2.26 118.000 +1.950 +1.68% 118.000 116.620 13:19
RON.TO Rona Inc. +2.19 11.100 +0.300 +2.78% 11.140 10.780 14:22
PPL-DB-C.TO Pembina Pipeline Cor +2.19 119.000 +2.250 +1.93% 119.000 118.000 14:14
CHE-DB.TO Chemtrade Logistics +2.15 106.500 +1.160 +1.10% 106.500 106.000 14:01
SAP.TO Saputo Inc. +2.12 48.670 +0.820 +1.71% 48.680 47.930 14:25
WN.TO Weston George +2.09 85.630 +1.870 +2.23% 85.980 83.990 14:13
RBA.TO Ritchie Bros Auction +2.06 20.420 +0.480 +2.41% 20.440 20.030 14:24
AC-B.TO Air Canada Cl.B +1.92 3.260 +0.150 +4.82% 3.270 3.140 14:25
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
AC-A.TO Air Canada Cl.A +1.85 3.260 +0.160 +5.16% 3.260 3.110 14:24
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
MLP.TO Front Street MLP Inc +1.83 10.550 +0.200 +1.93% 10.550 10.340 13:07
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 13:55
TCN.TO Tricon Capital Group +1.79 6.450 +0.230 +3.70% 6.470 6.220 14:23
D-UN.TO Dundee Real Estate +1.78 29.540 +0.440 +1.51% 29.660 29.150 14:25
TFI.TO Transforce Inc. +1.77 21.430 +0.530 +2.54% 21.430 21.000 14:25
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 13:25
AGU.TO Agrium Inc +1.75 92.680 +2.090 +2.31% 92.940 90.290 14:24
SMA.TO Smart Technologies +1.75 2.570 +0.110 +4.47% 2.570 2.460 13:09
SOY.TO Sunopta Inc. +1.74 10.040 +0.200 +2.03% 10.250 9.880 13:26
DII-B.TO Dorel Industries Inc +1.72 36.730 +0.730 +2.03% 36.750 36.050 14:22
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
POW-PR-A.TO Power Corp A Pr +1.69 24.480 +0.240 +0.99% 24.490 24.340 14:19
L.TO Loblaw Co +1.67 46.870 +0.680 +1.47% 46.980 46.230 14:24
LIF.TO Labrador Iron Ore +1.65 31.010 +0.710 +2.34% 31.090 30.150 14:25
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.120 10.060 14:00
HGD.TO Horizons Bp Gold Bea +1.58 18.470 +1.600 +9.48% 18.500 17.600 14:25
WTE.TO Westshore Terminals +1.58 30.580 +0.380 +1.26% 30.620 30.060 14:25
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
GCL.TO Colabor Group Inc. +1.56 4.580 +0.140 +3.15% 4.600 4.440 14:19
UUU.TO Uranium One Inc. +1.54 2.810 +0.020 +0.72% 2.810 2.780 14:25
HOD.TO Horizon Beta Pro Nym +1.53 3.890 +0.100 +2.64% 3.955 3.890 14:24
RY-PR-X.TO RBC First Pref. Sh +1.52 25.900 +0.060 +0.23% 25.940 25.850 12:23
HBD.TO Horizons Betapro Com +1.50 17.040 +0.570 +3.46% 17.130 17.000 11:43
DC-A.TO Dundee Corp. Cl.A Sv +1.49 19.480 +0.420 +2.20% 19.480 18.870 14:02
GWO.TO Great-West Lifeco +1.46 30.440 +0.460 +1.53% 30.480 30.050 14:25
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
SC.TO Shoppers Drug Mart +1.45 59.840 +0.360 +0.61% 59.930 59.510 14:25
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
CCI-UN.TO Canadian Convertible +1.44 7.160 +0.090 +1.27% 7.160 7.070 13:55
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
TRP.TO Transcanada Corp. +1.43 46.220 +0.460 +1.01% 46.440 45.810 14:25
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 13:39
TLF-UN.TO Tech Leaders Income +1.40 8.740 +0.110 +1.27% 8.740 8.680 12:53
POW.TO Power Corporation +1.38 29.360 +0.400 +1.38% 29.370 29.040 14:25
YPG-DB.TO Ypg Financing Inc +1.37 92.000 +1.500 +1.66% 92.000 90.000 14:14
SVY.TO Savanna Energy Servi +1.36 7.830 +0.120 +1.56% 7.850 7.650 14:16
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
AAV-DB-H.TO Advantage Oil And +1.34 99.960 +0.280 +0.28% 99.960 99.950 13:59
CUQ.TO Churchill Corp A +1.32 8.870 +0.220 +2.54% 8.880 8.420 14:10
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
PPL-DB-F.TO Pembina Pipeline Cor +1.30 117.500 +1.250 +1.08% 117.500 117.000 13:47
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
MX.TO Methanex Corp +1.29 52.160 +1.070 +2.09% 52.530 51.140 14:25
PGF-DB-A.TO Pengrowth Energy Cor +1.27 102.000 +0.270 +0.27% 102.380 102.000 13:11
NSU.TO Nevsun Res J +1.25 3.700 +0.080 +2.21% 3.710 3.560 14:23
ZCL.TO Zcl Composites +1.24 5.880 +0.080 +1.38% 5.880 5.800 14:24
PXX.TO Blackpearl Resources +1.23 2.170 +0.090 +4.33% 2.170 2.080 14:25
WJA.TO Westjet Airlines Ltd +1.23 23.480 +0.330 +1.43% 23.600 23.250 14:24
WEQ.TO Westernone Inc +1.23 7.580 +0.200 +2.71% 7.580 7.380 13:57
GLV-A.TO Groupe Laperriere +1.23 3.090 +0.160 +5.46% 3.100 3.000 13:52
HLP-UN.TO Healthlease Properti +1.22 9.840 +0.150 +1.55% 9.900 9.660 14:24
ESI.TO Ensign Energy Servic +1.21 18.320 +0.330 +1.83% 18.440 17.950 14:25
TN-UN.TO True North Apartment +1.20 7.980 +0.120 +1.53% 8.000 7.880 14:16
FCR.TO First Capital Realty +1.19 16.670 +0.130 +0.79% 16.770 16.510 14:23
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CHR-A.TO Chorus Aviation Inc +1.18 2.470 +0.070 +2.92% 2.470 2.410 14:08
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
WN-PR-C.TO George Weston Ltd +1.17 23.380 +0.200 +0.86% 23.420 23.200 14:15
SSF-UN.TO Symphony Floating +1.17 10.470 +0.100 +0.96% 10.500 10.400 14:17
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
SPB-DB-F.TO Superior Plus Corp +1.16 101.500 +0.600 +0.59% 101.500 101.250 14:25
NKO-NT.TO Niko Resources Ltd +1.15 76.000 +3.000 +4.11% 77.500 75.000 13:51
PRE.TO Pacific Rubiales Ene +1.15 19.680 +0.330 +1.71% 19.710 19.280 14:25
BHY-UN.TO Brookfield High Yiel +1.15 9.550 +0.090 +0.95% 9.550 9.470 14:20
CFN.TO Carfinco Financial +1.14 10.200 +0.240 +2.41% 10.250 9.970 14:16
PWF.TO Power Financial Corp +1.14 32.470 +0.380 +1.18% 32.480 32.130 14:24
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
JE.TO Just Energy Group +1.12 6.895 +0.125 +1.85% 6.940 6.760 14:21
HZD.TO Horizons Bp Comex +1.11 6.590 +0.310 +4.94% 6.730 6.590 14:03
CHR-B.TO Chorus Aviation Inc +1.10 2.450 +0.050 +2.08% 2.460 2.400 14:19
PSF-UN.TO Preferred Share Inve +1.10 9.960 +0.040 +0.40% 10.040 9.920 14:25
PWF-PR-S.TO Power Financial Corp +1.10 22.250 +0.200 +0.91% 22.250 22.000 14:11
PXU.TO Powershr FTSE Rafi +1.09 26.540 +0.230 +0.87% 26.540 26.470 13:49
MRE.TO Martinrea Internatio +1.09 12.260 +0.160 +1.32% 12.320 12.130 14:25
PLT-UN.TO Parallel Energy Trus +1.09 4.020 +0.040 +1.01% 4.085 3.980 13:52
(0)
(0)
