Posted On: 09/10/2013 1:45:17 PM
Post# of 39348
London LSE Most Active Stocks Tuesday, September 10, 2013 1:44:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KAY.LS Kings Arms Yard Vct +4.60 18.000 +0.500 +2.86% 18.000 17.000 09/09/13
WIND.LS Renewable Energy Gen +4.41 73.500 +2.500 +3.52% 76.000 70.400 09/09/13
FUM.LS Futura Medical Plc +4.24 75.000 +8.625 +12.99% 79.000 71.000 09/09/13
NBPZ.LS Nb Private Equity +4.21 143.250 +0.250 +0.17% 143.500 143.250 09/09/13
PHSC.LS Phsc Plc +4.18 31.500 +2.000 +6.78% 32.500 30.000 09/09/13
TCM.LS Telit Communications +4.14 93.000 +7.000 +8.14% 94.500 88.000 09/09/13
FDP.LS First Derivatives +4.11 750.000 +45.000 +6.38% 760.000 708.000 09/09/13
CLA.LS Capital Lease Aviati +4.02 17.250 +0.250 +1.47% 17.250 14.000 09/09/13
DIGS.LS Gcp Student Living +3.98 108.000 +1.375 +1.29% 108.500 106.828 09/09/13
FBT.LS Forbidden Technologi +3.86 29.000 +2.000 +7.41% 30.100 27.000 09/09/13
PEBI.LS Port Erin Biopharma +3.84 9.125 +0.625 +7.35% 9.500 9.125 09/09/13
TRCS.LS Tracsis Plc +3.81 193.500 +11.000 +6.03% 200.452 182.500 09/09/13
PPR.LS Pentagon Protection +3.68 15.000 +1.750 +13.21% 16.000 13.300 09/09/13
CRA.LS Corac Group Plc +3.47 12.000 +0.750 +6.67% 12.270 11.550 09/09/13
RGS.LS Regenersis Plc +3.44 219.500 +9.000 +4.28% 222.000 213.000 09/09/13
RSB.LS Rensburg Aim Vct Plc +3.33 40.000 +0.500 +1.27% 40.095 39.010 09/09/13
AOL.LS Africa Oilfield Logi +3.33 7.750 +0.125 +1.64% 8.050 7.600 09/09/13
SNAK.LS Snacktime Plc +3.32 14.000 +2.500 +21.74% 18.000 12.250 09/09/13
AME.LS African Mining & Exp +3.21 3.000 +0.625 +26.32% 3.120 2.500 09/09/13
DABU.LS Dexion Absolute Ltd +3.16 3.170 +0.005 +0.16% 3.170 3.150 09/09/13
CSN.LS Chesnara Plc +3.05 271.750 +9.750 +3.72% 272.160 260.000 09/09/13
PRG.LS Paragon Diamonds Lim +3.04 6.850 +1.150 +20.18% 7.488 6.100 09/09/13
LIV.LS Livermore Investment +2.98 47.000 +4.500 +10.59% 47.000 45.000 09/09/13
HEGY.LS Helius Energy Plc +2.94 9.000 +1.000 +12.50% 9.300 8.400 09/09/13
WCW.LS Walker Crips Group +2.85 37.500 +2.500 +7.14% 38.750 36.000 09/09/13
CCE.LS Camco Clean Energy +2.79 3.875 +0.550 +16.54% 4.000 3.350 09/09/13
BQE.LS Bioquell Plc +2.78 153.500 +7.000 +4.78% 159.000 150.000 09/09/13
STVG.LS Stv Group Plc +2.78 229.500 +14.500 +6.74% 234.000 215.000 09/09/13
WEB.LS Webis Holdings Plc +2.77 6.000 +1.375 +29.73% 6.200 4.900 09/09/13
WLFE.LS Wolf Minerals Limite +2.76 20.750 +2.000 +10.67% 21.200 18.610 09/09/13
IDEA.LS Ideagen Plc +2.75 22.500 +1.375 +6.51% 23.000 21.500 09/09/13
SFR.LS Severfield-Rowen Plc +2.75 59.000 +2.500 +4.42% 59.000 56.600 09/09/13
HRG.LS Hogg Robinson Group +2.74 77.000 +2.750 +3.70% 77.000 74.000 09/09/13
CSR.LS Csr Plc +2.71 517.500 +22.500 +4.55% 527.500 498.000 09/09/13
MPO.LS Macau Property Oppor +2.70 188.250 +7.250 +4.01% 191.000 187.933 09/09/13
HYR.LS Hydrodec Group Plc +2.69 10.000 +0.750 +8.11% 11.000 9.475 09/09/13
RCDO.LS Ricardo Plc +2.66 498.750 +17.250 +3.58% 509.500 484.000 09/09/13
RIC.LS Richoux Group Plc +2.65 32.500 +3.000 +10.17% 34.000 31.000 09/09/13
SLN.LS Silence Therapeutics +2.63 237.000 +20.000 +9.22% 237.000 218.000 09/09/13
DGED.LS Diageo Plc +2.62 124.000 +6.000 +5.08% 124.000 124.000 09/09/13
STT.LS Straight Plc +2.61 36.500 +0.500 +1.39% 37.238 36.000 09/09/13
WIN.LS Wincanton Plc +2.61 105.000 +7.000 +7.14% 105.000 97.000 09/09/13
SUMM.LS Summit Corporation +2.53 11.750 +1.875 +18.99% 12.100 10.090 09/09/13
MGNS.LS Morgan Sindall Group +2.51 712.000 +17.500 +2.52% 715.000 683.875 09/09/13
ODX.LS Omega Diagnostics +2.45 15.750 +0.500 +3.28% 15.975 15.000 09/09/13
OFF.LS Office2Office Plc +2.37 46.500 +4.500 +10.71% 48.120 42.950 09/09/13
CAR.LS Carclo Plc +2.37 410.500 +20.500 +5.26% 413.000 389.500 09/09/13
CLIG.LS City Of London Inves +2.34 223.250 +9.750 +4.57% 225.650 220.000 09/09/13
VER.LS Vernalis Plc +2.34 27.125 +1.625 +6.37% 27.125 25.750 09/09/13
BEEP.LS Blackrock Emerging +2.33 270.000 +11.125 +4.30% 275.000 263.000 09/09/13
GBP.LS Global Petroleum Lim +2.28 5.750 +0.250 +4.55% 5.950 5.500 09/09/13
JMO.LS Jpmorgan Overseas +2.26 917.500 +17.500 +1.94% 920.000 907.500 09/09/13
IERP.LS Invista European Rea +2.24 84.000 +3.000 +3.70% 86.000 81.000 09/09/13
CRCL.LS Caracal Energy Inc. +2.24 405.000 +11.750 +2.99% 405.000 392.250 09/09/13
PPS.LS Proton Power Systems +2.23 2.875 +0.500 +21.05% 2.875 2.340 09/09/13
JEMI.LS Jpmorgan Global Emer +2.23 121.500 +3.500 +2.97% 122.400 118.625 09/09/13
NUM.LS Numis Corporation +2.23 231.250 +14.250 +6.57% 231.500 219.500 09/09/13
PRES.LS Pressure Technologie +2.22 371.000 +42.000 +12.77% 375.000 335.000 09/09/13
AJG.LS Atlantis Japan Growt +2.21 113.750 +1.500 +1.34% 114.750 113.750 09/09/13
THT.LS Thorntons Plc +2.20 85.000 +6.000 +7.59% 86.500 79.383 09/09/13
HGM.LS Highland Gold Mining +2.15 83.750 +6.000 +7.72% 90.000 80.800 09/09/13
INPP.LS International Public +2.14 127.500 +3.000 +2.41% 127.500 124.100 09/09/13
BCAP.LS Better Capital Pcc +2.10 153.500 +0.750 +0.49% 153.500 152.000 09/09/13
SKP.LS Skyepharma Plc +2.09 84.000 +4.000 +5.00% 84.000 79.330 09/09/13
IDH.LS Immunodiagnostic Sys +2.09 461.250 +16.750 +3.77% 461.250 460.000 09/09/13
LMP.LS Londonmetric Propert +2.09 112.500 +2.700 +2.46% 113.200 109.900 09/09/13
IAP.LS Icap Plc +2.05 417.800 +18.300 +4.58% 419.900 399.300 09/09/13
PPC.LS President Petroleum +2.01 17.500 +0.750 +4.48% 17.500 16.750 09/09/13
AFC.LS Afc Energy Plc +2.00 43.000 +1.750 +4.24% 43.250 40.850 09/09/13
HLCL.LS Helical Bar Plc +1.98 275.750 +8.000 +2.99% 280.000 266.945 09/09/13
PRW.LS Promethean World Plc +1.96 18.000 +0.625 +3.60% 18.000 17.750 09/09/13
BUPF.LS Bupa Finance Plc +1.95 101.500 +0.500 +0.50% 101.500 101.000 09/09/13
ZIOC.LS Zanaga Iron Ore Comp +1.93 28.250 +4.250 +17.71% 32.000 23.500 09/09/13
AV..LS Aviva Plc +1.92 399.800 +8.800 +2.25% 400.500 391.400 09/09/13
ANW.LS Aberdeen New Thai +1.88 397.250 +16.000 +4.20% 401.375 380.750 09/09/13
EMOD.LS SSGA SPDR Etfs Europ +1.88 20.225 +0.460 +2.33% 20.260 20.225 09/09/13
APH.LS Alliance Pharma Plc +1.87 36.500 +0.750 +2.10% 37.000 35.940 09/09/13
ESSR.LS Essar Energy Plc +1.85 138.600 +3.600 +2.67% 138.600 134.675 09/09/13
MXP.LS Max Petroleum Plc +1.81 3.575 +0.205 +6.08% 3.806 3.400 09/09/13
SPA.LS 1Spatial Plc +1.81 8.625 +0.500 +6.15% 8.880 8.250 09/09/13
IRSS.LS Ishares IV Plc +1.81 25.165 +0.570 +2.32% 25.165 25.007 09/09/13
XCHA.LS DB X-Trackers +1.80 7.903 +0.161 +2.08% 7.942 7.903 09/09/13
XMRD.LS DB X-Trackers +1.79 29.605 +0.655 +2.26% 29.605 29.330 09/09/13
ARM.LS Arm Holdings Plc +1.79 917.500 +25.000 +2.80% 918.491 897.500 09/09/13
PTY.LS Parity Group Plc +1.78 30.750 +1.875 +6.49% 31.485 28.550 09/09/13
EMEO.LS SSGA SPDR Etfs Europ +1.77 12.915 +0.265 +2.09% 12.915 12.610 09/09/13
TALV.LS Talvivaara Mining +1.76 9.690 +0.560 +6.13% 10.250 9.390 09/09/13
NWS.LS Smiths News Plc +1.76 189.750 +4.250 +2.29% 190.000 183.750 09/09/13
MSI.LS Ms International Plc +1.74 189.000 +1.500 +0.80% 192.000 188.875 09/09/13
GOAL.LS Goals Soccer Centres +1.74 167.500 +4.000 +2.45% 170.091 163.500 09/09/13
PURI.LS Puricore Plc +1.72 42.500 +1.750 +4.29% 44.820 42.000 09/09/13
BEE.LS Baring Emerging Euro +1.72 729.000 +17.500 +2.46% 729.000 707.500 09/09/13
MOSB.LS Moss Bros Group Plc +1.72 73.000 +2.750 +3.91% 73.950 70.350 09/09/13
ANA.LS All Nippon Airways +1.71 211.000 +3.432 +1.65% 213.100 211.000 09/09/13
PIP.LS Pipehawk Plc +1.69 2.875 +0.125 +4.55% 3.000 2.875 09/09/13
IRON.LS Ironveld Plc +1.68 11.375 +0.625 +5.81% 11.500 10.750 09/09/13
LND.LS Landore Resources +1.67 2.625 +0.125 +5.00% 2.825 2.625 09/09/13
NCYF.LS New City High Yield +1.67 62.250 +0.375 +0.61% 62.500 61.810 09/09/13
SBSB.LS Skipton Building Soc +1.66 79.000 +1.000 +1.28% 82.000 77.000 09/09/13
IGEA.LS Ishares III Plc +1.66 94.565 +0.885 +0.94% 94.565 93.780 09/09/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KAY.LS Kings Arms Yard Vct +4.60 18.000 +0.500 +2.86% 18.000 17.000 09/09/13
WIND.LS Renewable Energy Gen +4.41 73.500 +2.500 +3.52% 76.000 70.400 09/09/13
FUM.LS Futura Medical Plc +4.24 75.000 +8.625 +12.99% 79.000 71.000 09/09/13
NBPZ.LS Nb Private Equity +4.21 143.250 +0.250 +0.17% 143.500 143.250 09/09/13
PHSC.LS Phsc Plc +4.18 31.500 +2.000 +6.78% 32.500 30.000 09/09/13
TCM.LS Telit Communications +4.14 93.000 +7.000 +8.14% 94.500 88.000 09/09/13
FDP.LS First Derivatives +4.11 750.000 +45.000 +6.38% 760.000 708.000 09/09/13
CLA.LS Capital Lease Aviati +4.02 17.250 +0.250 +1.47% 17.250 14.000 09/09/13
DIGS.LS Gcp Student Living +3.98 108.000 +1.375 +1.29% 108.500 106.828 09/09/13
FBT.LS Forbidden Technologi +3.86 29.000 +2.000 +7.41% 30.100 27.000 09/09/13
PEBI.LS Port Erin Biopharma +3.84 9.125 +0.625 +7.35% 9.500 9.125 09/09/13
TRCS.LS Tracsis Plc +3.81 193.500 +11.000 +6.03% 200.452 182.500 09/09/13
PPR.LS Pentagon Protection +3.68 15.000 +1.750 +13.21% 16.000 13.300 09/09/13
CRA.LS Corac Group Plc +3.47 12.000 +0.750 +6.67% 12.270 11.550 09/09/13
RGS.LS Regenersis Plc +3.44 219.500 +9.000 +4.28% 222.000 213.000 09/09/13
RSB.LS Rensburg Aim Vct Plc +3.33 40.000 +0.500 +1.27% 40.095 39.010 09/09/13
AOL.LS Africa Oilfield Logi +3.33 7.750 +0.125 +1.64% 8.050 7.600 09/09/13
SNAK.LS Snacktime Plc +3.32 14.000 +2.500 +21.74% 18.000 12.250 09/09/13
AME.LS African Mining & Exp +3.21 3.000 +0.625 +26.32% 3.120 2.500 09/09/13
DABU.LS Dexion Absolute Ltd +3.16 3.170 +0.005 +0.16% 3.170 3.150 09/09/13
CSN.LS Chesnara Plc +3.05 271.750 +9.750 +3.72% 272.160 260.000 09/09/13
PRG.LS Paragon Diamonds Lim +3.04 6.850 +1.150 +20.18% 7.488 6.100 09/09/13
LIV.LS Livermore Investment +2.98 47.000 +4.500 +10.59% 47.000 45.000 09/09/13
HEGY.LS Helius Energy Plc +2.94 9.000 +1.000 +12.50% 9.300 8.400 09/09/13
WCW.LS Walker Crips Group +2.85 37.500 +2.500 +7.14% 38.750 36.000 09/09/13
CCE.LS Camco Clean Energy +2.79 3.875 +0.550 +16.54% 4.000 3.350 09/09/13
BQE.LS Bioquell Plc +2.78 153.500 +7.000 +4.78% 159.000 150.000 09/09/13
STVG.LS Stv Group Plc +2.78 229.500 +14.500 +6.74% 234.000 215.000 09/09/13
WEB.LS Webis Holdings Plc +2.77 6.000 +1.375 +29.73% 6.200 4.900 09/09/13
WLFE.LS Wolf Minerals Limite +2.76 20.750 +2.000 +10.67% 21.200 18.610 09/09/13
IDEA.LS Ideagen Plc +2.75 22.500 +1.375 +6.51% 23.000 21.500 09/09/13
SFR.LS Severfield-Rowen Plc +2.75 59.000 +2.500 +4.42% 59.000 56.600 09/09/13
HRG.LS Hogg Robinson Group +2.74 77.000 +2.750 +3.70% 77.000 74.000 09/09/13
CSR.LS Csr Plc +2.71 517.500 +22.500 +4.55% 527.500 498.000 09/09/13
MPO.LS Macau Property Oppor +2.70 188.250 +7.250 +4.01% 191.000 187.933 09/09/13
HYR.LS Hydrodec Group Plc +2.69 10.000 +0.750 +8.11% 11.000 9.475 09/09/13
RCDO.LS Ricardo Plc +2.66 498.750 +17.250 +3.58% 509.500 484.000 09/09/13
RIC.LS Richoux Group Plc +2.65 32.500 +3.000 +10.17% 34.000 31.000 09/09/13
SLN.LS Silence Therapeutics +2.63 237.000 +20.000 +9.22% 237.000 218.000 09/09/13
DGED.LS Diageo Plc +2.62 124.000 +6.000 +5.08% 124.000 124.000 09/09/13
STT.LS Straight Plc +2.61 36.500 +0.500 +1.39% 37.238 36.000 09/09/13
WIN.LS Wincanton Plc +2.61 105.000 +7.000 +7.14% 105.000 97.000 09/09/13
SUMM.LS Summit Corporation +2.53 11.750 +1.875 +18.99% 12.100 10.090 09/09/13
MGNS.LS Morgan Sindall Group +2.51 712.000 +17.500 +2.52% 715.000 683.875 09/09/13
ODX.LS Omega Diagnostics +2.45 15.750 +0.500 +3.28% 15.975 15.000 09/09/13
OFF.LS Office2Office Plc +2.37 46.500 +4.500 +10.71% 48.120 42.950 09/09/13
CAR.LS Carclo Plc +2.37 410.500 +20.500 +5.26% 413.000 389.500 09/09/13
CLIG.LS City Of London Inves +2.34 223.250 +9.750 +4.57% 225.650 220.000 09/09/13
VER.LS Vernalis Plc +2.34 27.125 +1.625 +6.37% 27.125 25.750 09/09/13
BEEP.LS Blackrock Emerging +2.33 270.000 +11.125 +4.30% 275.000 263.000 09/09/13
GBP.LS Global Petroleum Lim +2.28 5.750 +0.250 +4.55% 5.950 5.500 09/09/13
JMO.LS Jpmorgan Overseas +2.26 917.500 +17.500 +1.94% 920.000 907.500 09/09/13
IERP.LS Invista European Rea +2.24 84.000 +3.000 +3.70% 86.000 81.000 09/09/13
CRCL.LS Caracal Energy Inc. +2.24 405.000 +11.750 +2.99% 405.000 392.250 09/09/13
PPS.LS Proton Power Systems +2.23 2.875 +0.500 +21.05% 2.875 2.340 09/09/13
JEMI.LS Jpmorgan Global Emer +2.23 121.500 +3.500 +2.97% 122.400 118.625 09/09/13
NUM.LS Numis Corporation +2.23 231.250 +14.250 +6.57% 231.500 219.500 09/09/13
PRES.LS Pressure Technologie +2.22 371.000 +42.000 +12.77% 375.000 335.000 09/09/13
AJG.LS Atlantis Japan Growt +2.21 113.750 +1.500 +1.34% 114.750 113.750 09/09/13
THT.LS Thorntons Plc +2.20 85.000 +6.000 +7.59% 86.500 79.383 09/09/13
HGM.LS Highland Gold Mining +2.15 83.750 +6.000 +7.72% 90.000 80.800 09/09/13
INPP.LS International Public +2.14 127.500 +3.000 +2.41% 127.500 124.100 09/09/13
BCAP.LS Better Capital Pcc +2.10 153.500 +0.750 +0.49% 153.500 152.000 09/09/13
SKP.LS Skyepharma Plc +2.09 84.000 +4.000 +5.00% 84.000 79.330 09/09/13
IDH.LS Immunodiagnostic Sys +2.09 461.250 +16.750 +3.77% 461.250 460.000 09/09/13
LMP.LS Londonmetric Propert +2.09 112.500 +2.700 +2.46% 113.200 109.900 09/09/13
IAP.LS Icap Plc +2.05 417.800 +18.300 +4.58% 419.900 399.300 09/09/13
PPC.LS President Petroleum +2.01 17.500 +0.750 +4.48% 17.500 16.750 09/09/13
AFC.LS Afc Energy Plc +2.00 43.000 +1.750 +4.24% 43.250 40.850 09/09/13
HLCL.LS Helical Bar Plc +1.98 275.750 +8.000 +2.99% 280.000 266.945 09/09/13
PRW.LS Promethean World Plc +1.96 18.000 +0.625 +3.60% 18.000 17.750 09/09/13
BUPF.LS Bupa Finance Plc +1.95 101.500 +0.500 +0.50% 101.500 101.000 09/09/13
ZIOC.LS Zanaga Iron Ore Comp +1.93 28.250 +4.250 +17.71% 32.000 23.500 09/09/13
AV..LS Aviva Plc +1.92 399.800 +8.800 +2.25% 400.500 391.400 09/09/13
ANW.LS Aberdeen New Thai +1.88 397.250 +16.000 +4.20% 401.375 380.750 09/09/13
EMOD.LS SSGA SPDR Etfs Europ +1.88 20.225 +0.460 +2.33% 20.260 20.225 09/09/13
APH.LS Alliance Pharma Plc +1.87 36.500 +0.750 +2.10% 37.000 35.940 09/09/13
ESSR.LS Essar Energy Plc +1.85 138.600 +3.600 +2.67% 138.600 134.675 09/09/13
MXP.LS Max Petroleum Plc +1.81 3.575 +0.205 +6.08% 3.806 3.400 09/09/13
SPA.LS 1Spatial Plc +1.81 8.625 +0.500 +6.15% 8.880 8.250 09/09/13
IRSS.LS Ishares IV Plc +1.81 25.165 +0.570 +2.32% 25.165 25.007 09/09/13
XCHA.LS DB X-Trackers +1.80 7.903 +0.161 +2.08% 7.942 7.903 09/09/13
XMRD.LS DB X-Trackers +1.79 29.605 +0.655 +2.26% 29.605 29.330 09/09/13
ARM.LS Arm Holdings Plc +1.79 917.500 +25.000 +2.80% 918.491 897.500 09/09/13
PTY.LS Parity Group Plc +1.78 30.750 +1.875 +6.49% 31.485 28.550 09/09/13
EMEO.LS SSGA SPDR Etfs Europ +1.77 12.915 +0.265 +2.09% 12.915 12.610 09/09/13
TALV.LS Talvivaara Mining +1.76 9.690 +0.560 +6.13% 10.250 9.390 09/09/13
NWS.LS Smiths News Plc +1.76 189.750 +4.250 +2.29% 190.000 183.750 09/09/13
MSI.LS Ms International Plc +1.74 189.000 +1.500 +0.80% 192.000 188.875 09/09/13
GOAL.LS Goals Soccer Centres +1.74 167.500 +4.000 +2.45% 170.091 163.500 09/09/13
PURI.LS Puricore Plc +1.72 42.500 +1.750 +4.29% 44.820 42.000 09/09/13
BEE.LS Baring Emerging Euro +1.72 729.000 +17.500 +2.46% 729.000 707.500 09/09/13
MOSB.LS Moss Bros Group Plc +1.72 73.000 +2.750 +3.91% 73.950 70.350 09/09/13
ANA.LS All Nippon Airways +1.71 211.000 +3.432 +1.65% 213.100 211.000 09/09/13
PIP.LS Pipehawk Plc +1.69 2.875 +0.125 +4.55% 3.000 2.875 09/09/13
IRON.LS Ironveld Plc +1.68 11.375 +0.625 +5.81% 11.500 10.750 09/09/13
LND.LS Landore Resources +1.67 2.625 +0.125 +5.00% 2.825 2.625 09/09/13
NCYF.LS New City High Yield +1.67 62.250 +0.375 +0.61% 62.500 61.810 09/09/13
SBSB.LS Skipton Building Soc +1.66 79.000 +1.000 +1.28% 82.000 77.000 09/09/13
IGEA.LS Ishares III Plc +1.66 94.565 +0.885 +0.94% 94.565 93.780 09/09/13
(0)
(0)
