Posted On: 09/10/2013 1:39:38 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 10, 2013 1:39:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.97 1.020 +0.070 +7.37% 1.070 0.980 13:09
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.76 5.180 +0.600 +13.10% 5.280 4.630 13:23
M-PR-A.VN Mosaic Capital Corp +1.66 11.230 +0.190 +1.72% 11.240 11.050 13:24
RX.VN Biosyent Inc. +1.63 2.610 +0.150 +6.10% 2.700 2.510 12:58
AWA.VN Arrowhead Water Prod +1.50 0.375 +0.105 +38.89% 0.375 0.260 12:28
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
FLY.VN Flyht Aerospace Solu +1.31 0.345 +0.025 +7.81% 0.345 0.320 13:22
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.395 0.370 13:18
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
HME.VN Hemisphere Energy +1.06 0.640 +0.020 +3.23% 0.640 0.640 12:57
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 12:24
RPL.VN Renegade Petroleum +0.94 1.070 +0.010 +0.94% 1.080 1.050 13:23
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
MEI.VN Manitok Energy Inc. +0.76 2.940 +0.040 +1.38% 2.960 2.910 13:13
RFC.VN Rifco Inc. +0.74 5.910 +0.110 +1.90% 5.930 5.850 13:20
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 13:10
NOT.VN Noront Resources Ltd +0.68 0.340 +0.015 +4.62% 0.345 0.330 12:38
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.890 +0.080 +2.85% 2.950 2.850 13:27
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 12:55
ZEN.VN Zenyatta Ventures +0.59 3.310 +0.120 +3.76% 3.430 2.930 13:27
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
TXR.VN Terrax Minerals Inc. +0.58 0.355 +0.015 +4.41% 0.355 0.340 13:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 12:29
PPY.VN Painted Pony Petrole +0.50 8.080 +0.070 +0.87% 8.160 8.000 13:24
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 12:55
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 13:21
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.325 13:15
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 13:15
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.790 1.730 13:16
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
SLG.VN Sterling Resources +0.29 0.660 +0.010 +1.54% 0.660 0.640 12:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 13:13
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 12:32
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 12:53
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:07
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 12:48
TOL.VN Trioil Resources Ltd +0.10 3.020 +0.030 +1.00% 3.020 2.940 13:24
MCR.VN Macro Enterprises +0.09 5.890 +0.020 +0.34% 5.990 5.870 13:09
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 12:28
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 12:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 13:21
DMI.VN Diamcor Mining Inc. unch 1.450 +0.050 +3.57% 1.450 1.400 13:28
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 12:55
INA.VN Iona Energy Inc unch 0.600 +0.010 +1.69% 0.600 0.580 13:23
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 12:55
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 13:28
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 12:58
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 13:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
ENA.VN Enablence Technologi unch 0.440 unch unch 0.480 0.430 13:19
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 13:25
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 13:16
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:06
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 12:23
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 12:38
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 12:43
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 13:17
LCC.VN Lumina Copper Corp. unch 4.890 unch unch 5.250 4.850 13:17
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.970 13:16
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.97 1.020 +0.070 +7.37% 1.070 0.980 13:09
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.76 5.180 +0.600 +13.10% 5.280 4.630 13:23
M-PR-A.VN Mosaic Capital Corp +1.66 11.230 +0.190 +1.72% 11.240 11.050 13:24
RX.VN Biosyent Inc. +1.63 2.610 +0.150 +6.10% 2.700 2.510 12:58
AWA.VN Arrowhead Water Prod +1.50 0.375 +0.105 +38.89% 0.375 0.260 12:28
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
FLY.VN Flyht Aerospace Solu +1.31 0.345 +0.025 +7.81% 0.345 0.320 13:22
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.395 0.370 13:18
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
HME.VN Hemisphere Energy +1.06 0.640 +0.020 +3.23% 0.640 0.640 12:57
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 12:24
RPL.VN Renegade Petroleum +0.94 1.070 +0.010 +0.94% 1.080 1.050 13:23
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
MEI.VN Manitok Energy Inc. +0.76 2.940 +0.040 +1.38% 2.960 2.910 13:13
RFC.VN Rifco Inc. +0.74 5.910 +0.110 +1.90% 5.930 5.850 13:20
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 13:10
NOT.VN Noront Resources Ltd +0.68 0.340 +0.015 +4.62% 0.345 0.330 12:38
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.890 +0.080 +2.85% 2.950 2.850 13:27
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 12:55
ZEN.VN Zenyatta Ventures +0.59 3.310 +0.120 +3.76% 3.430 2.930 13:27
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
TXR.VN Terrax Minerals Inc. +0.58 0.355 +0.015 +4.41% 0.355 0.340 13:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 12:29
PPY.VN Painted Pony Petrole +0.50 8.080 +0.070 +0.87% 8.160 8.000 13:24
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 12:55
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 13:21
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.325 13:15
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 13:15
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.790 1.730 13:16
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
SLG.VN Sterling Resources +0.29 0.660 +0.010 +1.54% 0.660 0.640 12:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 13:13
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 12:32
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 12:53
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:07
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 12:48
TOL.VN Trioil Resources Ltd +0.10 3.020 +0.030 +1.00% 3.020 2.940 13:24
MCR.VN Macro Enterprises +0.09 5.890 +0.020 +0.34% 5.990 5.870 13:09
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 12:28
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 12:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 13:21
DMI.VN Diamcor Mining Inc. unch 1.450 +0.050 +3.57% 1.450 1.400 13:28
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 12:55
INA.VN Iona Energy Inc unch 0.600 +0.010 +1.69% 0.600 0.580 13:23
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 12:55
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 13:28
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 12:58
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 13:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
ENA.VN Enablence Technologi unch 0.440 unch unch 0.480 0.430 13:19
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 13:25
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 13:16
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:06
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 12:23
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 12:38
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 12:43
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 13:17
LCC.VN Lumina Copper Corp. unch 4.890 unch unch 5.250 4.850 13:17
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.970 13:16
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
(0)
(0)
