Posted On: 09/10/2013 12:54:26 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 10, 2013 12:54:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.80 +7.14 +45.59% 23.24 21.80 12:38
FIVE Five Below Inc. +4.29 48.18 +7.14 +17.40% 48.99 46.01 12:38
NSTG Nanostring Technolog +4.12 10.25 +2.63 +34.51% 10.64 8.29 12:38
ALB Albemarle Corp. +3.72 64.02 +1.82 +2.93% 64.10 62.69 12:38
AVID Avid Technology +3.59 5.97 +0.48 +8.74% 5.99 5.50 12:38
XNPT Xenoport +3.58 5.88 +0.85 +16.90% 5.91 5.10 12:38
CSPI Csp Inc. +3.40 7.33 +0.30 +4.27% 7.34 7.11 12:21
BCC Boise Cascade L.L +3.37 24.86 +1.36 +5.79% 25.20 23.84 12:36
NNA Navios Maritime Acqu +3.22 4.25 +0.30 +7.59% 4.37 4.03 12:34
TPLM Triangle Petroleum +3.09 8.26 +0.68 +8.97% 8.31 7.70 12:38
XUE Xueda Education Grou +3.06 4.23 +0.37 +9.59% 4.26 3.88 12:38
SSNC SS&C Technologies +3.04 38.08 +1.58 +4.33% 38.15 36.55 12:38
FSRV Firstservice Corp. +2.99 38.46 +1.49 +4.03% 38.50 37.02 11:59
CYTX Cytori Therapeutics +2.98 2.68 +0.29 +12.13% 2.68 2.44 12:38
TISA Top Image Systems +2.94 3.02 +0.18 +6.34% 3.02 2.85 12:28
MOBI Sky-Mobi Limited +2.93 3.71 +0.37 +11.08% 3.73 3.30 12:32
MYL Mylan Inc. +2.91 38.22 +1.73 +4.74% 38.56 37.39 12:38
YRCW Yrc Worldwide +2.89 21.62 +3.84 +21.60% 21.87 18.11 12:38
SCTY Solarcity Corporatio +2.88 34.13 +4.24 +14.19% 34.81 30.44 12:38
CCJ Cameco Corp. +2.86 20.40 +0.74 +3.76% 20.48 19.65 12:38
XRAY Dentsply Internation +2.81 44.37 +1.07 +2.47% 44.40 43.40 12:38
TACT Transact Technologie +2.77 9.49 +0.52 +5.80% 9.54 8.94 12:35
CYCC Cyclacel Pharmaceuti +2.74 3.75 +0.36 +10.62% 3.90 3.54 12:38
ENV Envestnet Inc +2.73 30.09 +1.71 +6.03% 30.60 28.55 12:37
SIAL Sigma-Aldrich Corp. +2.73 84.62 +1.66 +2.00% 84.82 83.06 12:38
HDY Hyperdynamics Corp. +2.68 5.23 +0.30 +6.09% 5.30 4.93 12:29
SFNC Simmons First Nation +2.67 27.01 +1.34 +5.22% 27.62 26.25 12:38
GE General Electric Com +2.66 23.86 +0.47 +2.01% 23.90 23.62 12:38
VHI Valhi +2.64 20.65 +0.51 +2.53% 20.88 20.27 12:23
YZC Yanzhou Coal Mining +2.58 10.41 +0.86 +9.01% 10.43 10.25 12:37
SBGI Sinclair Broadcast +2.52 28.99 +2.00 +7.41% 29.00 27.14 12:38
TEL Te Connectivity Ltd +2.47 52.52 +1.57 +3.08% 52.56 51.35 12:37
EMMS Emmis Communications +2.43 3.34 +0.19 +6.03% 3.37 3.14 12:38
PII Polaris Industries +2.42 119.64 +4.91 +4.28% 120.48 115.59 12:38
CLR Continental Resource +2.41 103.16 +3.83 +3.86% 103.51 99.81 12:38
HBM Hudbay Minerals Inc +2.41 7.69 +0.48 +6.66% 7.71 7.23 12:24
MPEL Melco Crown Entertai +2.36 30.27 +0.94 +3.20% 30.63 29.68 12:38
GS Goldman Sachs Group +2.36 164.89 +5.40 +3.39% 165.00 162.56 12:38
WMGI Wright Medical Group +2.34 25.30 +0.58 +2.35% 25.49 24.84 12:38
SODA Sodastream Internati +2.33 65.74 +3.82 +6.17% 65.95 62.08 12:38
NFLX Netflix +2.33 309.23 +15.08 +5.13% 309.40 296.81 12:38
GT Goodyear Tire & Rubb +2.33 22.19 +0.95 +4.47% 22.22 21.24 12:38
ADES Ada-Es +2.33 39.36 +2.79 +7.63% 39.88 36.91 12:37
SANM Sanmina-Sci Corp. +2.32 17.46 +0.64 +3.80% 17.51 16.83 12:37
CNK Cinemark Holdings +2.32 30.32 +0.69 +2.33% 30.34 29.75 12:38
ZEP Zep Inc. +2.32 15.45 +0.43 +2.86% 15.66 15.00 12:38
WYNN Wynn Resorts Limited +2.30 148.99 +3.64 +2.50% 149.90 146.27 12:38
CUK Carnival Plc Ads +2.29 38.44 +1.12 +3.00% 38.65 38.01 12:36
ALLT Allot Communications +2.28 12.87 +0.65 +5.32% 13.02 12.41 12:38
LUV Southwest Airlines +2.28 13.68 +0.41 +3.09% 13.70 13.36 12:38
MNTG Mtr Gaming Group +2.27 4.39 +0.34 +8.40% 4.60 4.05 12:37
HTWR Heartware Internatio +2.26 79.43 +1.97 +2.54% 80.44 77.11 12:38
PANW Palo Alto Networks +2.26 48.48 +1.64 +3.50% 49.70 47.90 12:38
CTHR Charles & Colvard +2.25 8.18 +0.62 +8.20% 8.20 7.63 12:35
TBBK The Bancorp +2.25 17.91 +0.54 +3.11% 17.97 17.46 12:38
PBA Pembina Pipeline Cor +2.22 31.31 +0.47 +1.52% 31.34 30.84 12:37
PEB Pebblebrook Hotel +2.22 28.00 +1.06 +3.93% 28.39 26.99 12:37
PKT Procera Networks +2.22 14.37 +0.90 +6.68% 14.53 13.65 12:38
BLKB Blackbaud +2.20 37.85 +0.68 +1.83% 37.94 36.74 12:38
CTRP Ctrip.Com Internatio +2.20 48.84 +1.72 +3.65% 49.12 47.32 12:38
CBI Chicago Bridge & Iro +2.19 62.84 +2.04 +3.36% 62.90 61.13 12:38
CPRT Copart +2.19 33.64 +0.71 +2.16% 33.78 33.12 12:38
EZCH Ezchip Semiconductor +2.19 30.94 +1.20 +4.03% 31.00 30.35 12:34
CHKP Check Point Software +2.18 58.45 +1.56 +2.74% 58.45 57.09 12:38
LECO Lincoln Electric Hol +2.17 66.58 +1.46 +2.24% 66.78 65.26 12:38
PVR Pvr Partners Lp +2.16 24.22 +0.59 +2.50% 24.25 23.62 12:36
HMA Health Management +2.15 12.73 +0.15 +1.19% 12.78 12.68 12:38
V Visa Inc. +2.14 183.76 +5.21 +2.92% 183.88 181.33 12:38
NGLS Targa Resources Part +2.14 50.78 +0.91 +1.82% 51.00 49.99 12:34
HILL Dot Hill Systems Cor +2.14 2.55 +0.17 +7.14% 2.56 2.41 12:33
JBL Jabil Circuit +2.13 24.15 +0.77 +3.29% 24.32 23.71 12:38
PFPT Proofpoint Inc. +2.13 29.44 +1.16 +4.10% 29.44 28.33 12:36
UN Unilever Nv +2.13 38.33 +0.65 +1.73% 38.36 38.21 12:38
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.15 6.69 12:22
PTIX Performance Technolo +2.13 3.14 +0.28 +9.79% 3.18 2.86 12:38
CNQR Concur Technologies +2.12 105.50 +3.00 +2.93% 106.00 102.69 12:38
ALXA Alexza Pharmaceutica +2.10 5.05 +0.27 +5.65% 5.07 4.73 12:35
CUB Cubic Corp. +2.07 52.93 +0.93 +1.79% 53.06 51.90 12:38
CBK Christopher & Banks +2.06 6.35 +0.46 +7.81% 6.49 5.95 12:34
UL Unilever Plc +2.06 39.10 +0.61 +1.58% 39.15 39.03 12:38
RENT Rentrak Corp. +2.06 26.85 +1.39 +5.46% 27.12 25.80 12:29
DCO Ducommun Inc. +2.05 28.03 +1.24 +4.63% 28.03 26.90 12:38
GBDC Golub Capital Bdc +2.03 17.85 +0.35 +2.00% 17.87 17.39 12:37
ALOG Analogic Corp. +2.03 79.10 +2.02 +2.62% 79.29 77.86 12:13
RCII Rent-A-Center Inc. +2.03 37.71 +0.62 +1.67% 37.76 37.17 12:38
IR Ingersoll-Rand Plc +2.02 64.30 +1.94 +3.11% 64.45 62.95 12:38
LH Laboratory Corporati +2.02 99.76 +1.26 +1.28% 99.91 99.04 12:38
FULL Full Circle Capital +2.02 8.24 +0.13 +1.60% 8.25 8.10 12:30
NAV Navistar Internation +2.02 36.75 +1.47 +4.17% 37.00 35.88 12:38
VNTV Vantiv Inc. +2.01 27.22 +0.74 +2.79% 27.25 26.48 12:38
BCOR Blucora Inc. +2.01 21.25 +0.50 +2.41% 21.28 20.72 12:38
INFY Infosys Limited +2.01 49.20 +1.65 +3.47% 49.51 48.88 12:38
AKS Ak Steel Holding Cor +1.98 3.88 +0.20 +5.43% 3.95 3.71 12:38
RNO Rhino Resource Partn +1.97 12.94 +0.25 +1.97% 13.07 12.65 12:38
OCLS Oculus Innovative +1.97 2.95 +0.20 +7.27% 2.95 2.81 12:26
DIS Walt Disney Company +1.96 62.61 +1.02 +1.66% 62.67 61.93 12:38
EMR Emerson Electric Com +1.96 63.72 +1.22 +1.95% 63.83 63.02 12:38
LAMR Lamar Advertising +1.96 44.31 +1.00 +2.31% 44.37 43.49 12:38
THRM Amerigon Incorporate +1.95 18.08 +0.64 +3.67% 18.11 17.47 12:38
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.53 22.80 +7.14 +45.59% 23.24 21.80 12:38
FIVE Five Below Inc. +4.29 48.18 +7.14 +17.40% 48.99 46.01 12:38
NSTG Nanostring Technolog +4.12 10.25 +2.63 +34.51% 10.64 8.29 12:38
ALB Albemarle Corp. +3.72 64.02 +1.82 +2.93% 64.10 62.69 12:38
AVID Avid Technology +3.59 5.97 +0.48 +8.74% 5.99 5.50 12:38
XNPT Xenoport +3.58 5.88 +0.85 +16.90% 5.91 5.10 12:38
CSPI Csp Inc. +3.40 7.33 +0.30 +4.27% 7.34 7.11 12:21
BCC Boise Cascade L.L +3.37 24.86 +1.36 +5.79% 25.20 23.84 12:36
NNA Navios Maritime Acqu +3.22 4.25 +0.30 +7.59% 4.37 4.03 12:34
TPLM Triangle Petroleum +3.09 8.26 +0.68 +8.97% 8.31 7.70 12:38
XUE Xueda Education Grou +3.06 4.23 +0.37 +9.59% 4.26 3.88 12:38
SSNC SS&C Technologies +3.04 38.08 +1.58 +4.33% 38.15 36.55 12:38
FSRV Firstservice Corp. +2.99 38.46 +1.49 +4.03% 38.50 37.02 11:59
CYTX Cytori Therapeutics +2.98 2.68 +0.29 +12.13% 2.68 2.44 12:38
TISA Top Image Systems +2.94 3.02 +0.18 +6.34% 3.02 2.85 12:28
MOBI Sky-Mobi Limited +2.93 3.71 +0.37 +11.08% 3.73 3.30 12:32
MYL Mylan Inc. +2.91 38.22 +1.73 +4.74% 38.56 37.39 12:38
YRCW Yrc Worldwide +2.89 21.62 +3.84 +21.60% 21.87 18.11 12:38
SCTY Solarcity Corporatio +2.88 34.13 +4.24 +14.19% 34.81 30.44 12:38
CCJ Cameco Corp. +2.86 20.40 +0.74 +3.76% 20.48 19.65 12:38
XRAY Dentsply Internation +2.81 44.37 +1.07 +2.47% 44.40 43.40 12:38
TACT Transact Technologie +2.77 9.49 +0.52 +5.80% 9.54 8.94 12:35
CYCC Cyclacel Pharmaceuti +2.74 3.75 +0.36 +10.62% 3.90 3.54 12:38
ENV Envestnet Inc +2.73 30.09 +1.71 +6.03% 30.60 28.55 12:37
SIAL Sigma-Aldrich Corp. +2.73 84.62 +1.66 +2.00% 84.82 83.06 12:38
HDY Hyperdynamics Corp. +2.68 5.23 +0.30 +6.09% 5.30 4.93 12:29
SFNC Simmons First Nation +2.67 27.01 +1.34 +5.22% 27.62 26.25 12:38
GE General Electric Com +2.66 23.86 +0.47 +2.01% 23.90 23.62 12:38
VHI Valhi +2.64 20.65 +0.51 +2.53% 20.88 20.27 12:23
YZC Yanzhou Coal Mining +2.58 10.41 +0.86 +9.01% 10.43 10.25 12:37
SBGI Sinclair Broadcast +2.52 28.99 +2.00 +7.41% 29.00 27.14 12:38
TEL Te Connectivity Ltd +2.47 52.52 +1.57 +3.08% 52.56 51.35 12:37
EMMS Emmis Communications +2.43 3.34 +0.19 +6.03% 3.37 3.14 12:38
PII Polaris Industries +2.42 119.64 +4.91 +4.28% 120.48 115.59 12:38
CLR Continental Resource +2.41 103.16 +3.83 +3.86% 103.51 99.81 12:38
HBM Hudbay Minerals Inc +2.41 7.69 +0.48 +6.66% 7.71 7.23 12:24
MPEL Melco Crown Entertai +2.36 30.27 +0.94 +3.20% 30.63 29.68 12:38
GS Goldman Sachs Group +2.36 164.89 +5.40 +3.39% 165.00 162.56 12:38
WMGI Wright Medical Group +2.34 25.30 +0.58 +2.35% 25.49 24.84 12:38
SODA Sodastream Internati +2.33 65.74 +3.82 +6.17% 65.95 62.08 12:38
NFLX Netflix +2.33 309.23 +15.08 +5.13% 309.40 296.81 12:38
GT Goodyear Tire & Rubb +2.33 22.19 +0.95 +4.47% 22.22 21.24 12:38
ADES Ada-Es +2.33 39.36 +2.79 +7.63% 39.88 36.91 12:37
SANM Sanmina-Sci Corp. +2.32 17.46 +0.64 +3.80% 17.51 16.83 12:37
CNK Cinemark Holdings +2.32 30.32 +0.69 +2.33% 30.34 29.75 12:38
ZEP Zep Inc. +2.32 15.45 +0.43 +2.86% 15.66 15.00 12:38
WYNN Wynn Resorts Limited +2.30 148.99 +3.64 +2.50% 149.90 146.27 12:38
CUK Carnival Plc Ads +2.29 38.44 +1.12 +3.00% 38.65 38.01 12:36
ALLT Allot Communications +2.28 12.87 +0.65 +5.32% 13.02 12.41 12:38
LUV Southwest Airlines +2.28 13.68 +0.41 +3.09% 13.70 13.36 12:38
MNTG Mtr Gaming Group +2.27 4.39 +0.34 +8.40% 4.60 4.05 12:37
HTWR Heartware Internatio +2.26 79.43 +1.97 +2.54% 80.44 77.11 12:38
PANW Palo Alto Networks +2.26 48.48 +1.64 +3.50% 49.70 47.90 12:38
CTHR Charles & Colvard +2.25 8.18 +0.62 +8.20% 8.20 7.63 12:35
TBBK The Bancorp +2.25 17.91 +0.54 +3.11% 17.97 17.46 12:38
PBA Pembina Pipeline Cor +2.22 31.31 +0.47 +1.52% 31.34 30.84 12:37
PEB Pebblebrook Hotel +2.22 28.00 +1.06 +3.93% 28.39 26.99 12:37
PKT Procera Networks +2.22 14.37 +0.90 +6.68% 14.53 13.65 12:38
BLKB Blackbaud +2.20 37.85 +0.68 +1.83% 37.94 36.74 12:38
CTRP Ctrip.Com Internatio +2.20 48.84 +1.72 +3.65% 49.12 47.32 12:38
CBI Chicago Bridge & Iro +2.19 62.84 +2.04 +3.36% 62.90 61.13 12:38
CPRT Copart +2.19 33.64 +0.71 +2.16% 33.78 33.12 12:38
EZCH Ezchip Semiconductor +2.19 30.94 +1.20 +4.03% 31.00 30.35 12:34
CHKP Check Point Software +2.18 58.45 +1.56 +2.74% 58.45 57.09 12:38
LECO Lincoln Electric Hol +2.17 66.58 +1.46 +2.24% 66.78 65.26 12:38
PVR Pvr Partners Lp +2.16 24.22 +0.59 +2.50% 24.25 23.62 12:36
HMA Health Management +2.15 12.73 +0.15 +1.19% 12.78 12.68 12:38
V Visa Inc. +2.14 183.76 +5.21 +2.92% 183.88 181.33 12:38
NGLS Targa Resources Part +2.14 50.78 +0.91 +1.82% 51.00 49.99 12:34
HILL Dot Hill Systems Cor +2.14 2.55 +0.17 +7.14% 2.56 2.41 12:33
JBL Jabil Circuit +2.13 24.15 +0.77 +3.29% 24.32 23.71 12:38
PFPT Proofpoint Inc. +2.13 29.44 +1.16 +4.10% 29.44 28.33 12:36
UN Unilever Nv +2.13 38.33 +0.65 +1.73% 38.36 38.21 12:38
GSIT Gsi Technology +2.13 7.05 +0.22 +3.22% 7.15 6.69 12:22
PTIX Performance Technolo +2.13 3.14 +0.28 +9.79% 3.18 2.86 12:38
CNQR Concur Technologies +2.12 105.50 +3.00 +2.93% 106.00 102.69 12:38
ALXA Alexza Pharmaceutica +2.10 5.05 +0.27 +5.65% 5.07 4.73 12:35
CUB Cubic Corp. +2.07 52.93 +0.93 +1.79% 53.06 51.90 12:38
CBK Christopher & Banks +2.06 6.35 +0.46 +7.81% 6.49 5.95 12:34
UL Unilever Plc +2.06 39.10 +0.61 +1.58% 39.15 39.03 12:38
RENT Rentrak Corp. +2.06 26.85 +1.39 +5.46% 27.12 25.80 12:29
DCO Ducommun Inc. +2.05 28.03 +1.24 +4.63% 28.03 26.90 12:38
GBDC Golub Capital Bdc +2.03 17.85 +0.35 +2.00% 17.87 17.39 12:37
ALOG Analogic Corp. +2.03 79.10 +2.02 +2.62% 79.29 77.86 12:13
RCII Rent-A-Center Inc. +2.03 37.71 +0.62 +1.67% 37.76 37.17 12:38
IR Ingersoll-Rand Plc +2.02 64.30 +1.94 +3.11% 64.45 62.95 12:38
LH Laboratory Corporati +2.02 99.76 +1.26 +1.28% 99.91 99.04 12:38
FULL Full Circle Capital +2.02 8.24 +0.13 +1.60% 8.25 8.10 12:30
NAV Navistar Internation +2.02 36.75 +1.47 +4.17% 37.00 35.88 12:38
VNTV Vantiv Inc. +2.01 27.22 +0.74 +2.79% 27.25 26.48 12:38
BCOR Blucora Inc. +2.01 21.25 +0.50 +2.41% 21.28 20.72 12:38
INFY Infosys Limited +2.01 49.20 +1.65 +3.47% 49.51 48.88 12:38
AKS Ak Steel Holding Cor +1.98 3.88 +0.20 +5.43% 3.95 3.71 12:38
RNO Rhino Resource Partn +1.97 12.94 +0.25 +1.97% 13.07 12.65 12:38
OCLS Oculus Innovative +1.97 2.95 +0.20 +7.27% 2.95 2.81 12:26
DIS Walt Disney Company +1.96 62.61 +1.02 +1.66% 62.67 61.93 12:38
EMR Emerson Electric Com +1.96 63.72 +1.22 +1.95% 63.83 63.02 12:38
LAMR Lamar Advertising +1.96 44.31 +1.00 +2.31% 44.37 43.49 12:38
THRM Amerigon Incorporate +1.95 18.08 +0.64 +3.67% 18.11 17.47 12:38
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 12:38
(0)
(0)
