Posted On: 09/10/2013 12:37:25 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 10, 2013 12:36:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 12:02
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.97 5.250 +0.670 +14.63% 5.280 4.630 12:25
RX.VN Biosyent Inc. +1.53 2.600 +0.140 +5.69% 2.700 2.510 12:19
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
MOB-UN.VN Gt Canada Medical +1.22 1.770 +0.050 +2.91% 1.770 1.710 12:22
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:01
AWA.VN Arrowhead Water Prod +1.14 0.345 +0.075 +27.78% 0.345 0.260 11:35
FLY.VN Flyht Aerospace Solu +1.07 0.340 +0.020 +6.25% 0.340 0.320 12:09
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
PPY.VN Painted Pony Petrole +0.80 8.140 +0.130 +1.62% 8.150 8.000 12:25
MEI.VN Manitok Energy Inc. +0.76 2.920 +0.020 +0.69% 2.960 2.910 12:20
ZEN.VN Zenyatta Ventures +0.70 3.320 +0.130 +4.08% 3.430 2.930 12:26
RFC.VN Rifco Inc. +0.67 5.900 +0.100 +1.72% 5.930 5.850 12:25
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.900 +0.090 +3.20% 2.950 2.850 11:57
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 12:05
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 11:55
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
BTI.VN Bioasis Technologies +0.59 0.960 unch unch 0.990 0.960 12:23
GRZ.VN Gold Reserve Inc +0.53 3.100 +0.100 +3.33% 3.100 3.000 12:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 11:55
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 11:36
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
RPL.VN Renegade Petroleum +0.48 1.070 +0.010 +0.94% 1.070 1.050 11:54
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 11:58
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 11:36
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 12:15
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.330 12:19
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
LCC.VN Lumina Copper Corp. +0.36 4.960 +0.070 +1.43% 5.250 4.950 12:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.260 0.225 12:08
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 12:07
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.770 1.730 12:16
DAP-U.VN Xpel Technologies +0.30 0.820 +0.020 +2.50% 0.840 0.820 12:01
TXR.VN Terrax Minerals Inc. +0.29 0.345 +0.005 +1.47% 0.345 0.340 12:00
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 12:14
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 12:11
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 11:55
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.580 12:09
NVS.VN Novus Energy Inc. +0.15 1.120 +0.010 +0.90% 1.120 1.100 11:47
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 12:17
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
PRD.VN Prd Energy Inc unch 0.740 unch unch 0.740 0.730 11:55
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.700 6.650 12:10
MVN.VN Madalena Ventures unch 0.370 unch unch 0.380 0.370 11:56
BYV.VN Bayfield Ventures unch 0.335 +0.005 +1.52% 0.340 0.325 12:22
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 11:55
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 11:54
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 12:09
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 11:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 11:55
SLG.VN Sterling Resources unch 0.660 +0.010 +1.54% 0.660 0.640 12:26
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:13
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 11:55
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
TOL.VN Trioil Resources Ltd unch 2.990 unch unch 3.000 2.940 11:53
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 11:55
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:18
CYD.VN Cayden Resources Inc unch 1.610 unch unch 1.640 1.560 12:26
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
MMT.VN Mart Resources Inc unch 1.540 -0.010 -0.65% 1.550 1.520 12:23
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:55
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 12:16
RUF-U.VN Pure Multi Family unch 4.080 -0.020 -0.49% 4.100 4.080 12:24
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.070 11:43
GQC.VN Goldquest Mining Cor unch 0.310 unch unch 0.310 0.305 11:12
PZE.VN Platino Energy Corp unch 0.830 unch unch 0.830 0.830 12:14
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
HRN.VN Horn Petroleum Corpo unch 0.265 -0.005 -1.85% 0.270 0.265 12:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 12:02
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.97 5.250 +0.670 +14.63% 5.280 4.630 12:25
RX.VN Biosyent Inc. +1.53 2.600 +0.140 +5.69% 2.700 2.510 12:19
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
MOB-UN.VN Gt Canada Medical +1.22 1.770 +0.050 +2.91% 1.770 1.710 12:22
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:01
AWA.VN Arrowhead Water Prod +1.14 0.345 +0.075 +27.78% 0.345 0.260 11:35
FLY.VN Flyht Aerospace Solu +1.07 0.340 +0.020 +6.25% 0.340 0.320 12:09
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
PPY.VN Painted Pony Petrole +0.80 8.140 +0.130 +1.62% 8.150 8.000 12:25
MEI.VN Manitok Energy Inc. +0.76 2.920 +0.020 +0.69% 2.960 2.910 12:20
ZEN.VN Zenyatta Ventures +0.70 3.320 +0.130 +4.08% 3.430 2.930 12:26
RFC.VN Rifco Inc. +0.67 5.900 +0.100 +1.72% 5.930 5.850 12:25
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.900 +0.090 +3.20% 2.950 2.850 11:57
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 12:05
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 11:55
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
BTI.VN Bioasis Technologies +0.59 0.960 unch unch 0.990 0.960 12:23
GRZ.VN Gold Reserve Inc +0.53 3.100 +0.100 +3.33% 3.100 3.000 12:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 11:55
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 11:36
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
RPL.VN Renegade Petroleum +0.48 1.070 +0.010 +0.94% 1.070 1.050 11:54
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 11:58
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 11:36
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 12:15
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.330 12:19
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
LCC.VN Lumina Copper Corp. +0.36 4.960 +0.070 +1.43% 5.250 4.950 12:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.260 0.225 12:08
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 12:07
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.770 1.730 12:16
DAP-U.VN Xpel Technologies +0.30 0.820 +0.020 +2.50% 0.840 0.820 12:01
TXR.VN Terrax Minerals Inc. +0.29 0.345 +0.005 +1.47% 0.345 0.340 12:00
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 12:14
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 12:11
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 11:55
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.580 12:09
NVS.VN Novus Energy Inc. +0.15 1.120 +0.010 +0.90% 1.120 1.100 11:47
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 12:17
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
PRD.VN Prd Energy Inc unch 0.740 unch unch 0.740 0.730 11:55
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.700 6.650 12:10
MVN.VN Madalena Ventures unch 0.370 unch unch 0.380 0.370 11:56
BYV.VN Bayfield Ventures unch 0.335 +0.005 +1.52% 0.340 0.325 12:22
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 11:55
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 11:54
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 12:09
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 11:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 11:55
SLG.VN Sterling Resources unch 0.660 +0.010 +1.54% 0.660 0.640 12:26
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:13
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 11:55
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
TOL.VN Trioil Resources Ltd unch 2.990 unch unch 3.000 2.940 11:53
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 11:55
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:18
CYD.VN Cayden Resources Inc unch 1.610 unch unch 1.640 1.560 12:26
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
MMT.VN Mart Resources Inc unch 1.540 -0.010 -0.65% 1.550 1.520 12:23
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:55
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 12:16
RUF-U.VN Pure Multi Family unch 4.080 -0.020 -0.49% 4.100 4.080 12:24
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.070 11:43
GQC.VN Goldquest Mining Cor unch 0.310 unch unch 0.310 0.305 11:12
PZE.VN Platino Energy Corp unch 0.830 unch unch 0.830 0.830 12:14
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
HRN.VN Horn Petroleum Corpo unch 0.265 -0.005 -1.85% 0.270 0.265 12:22
(0)
(0)
