Posted On: 09/10/2013 12:31:46 PM
Post# of 39348

Toronto TSX Most Active Stocks Tuesday, September 10, 2013 12:31:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.39 6.540 +0.490 +8.10% 6.640 6.010 12:20
FSV.TO Firstservice Corpora +3.26 39.850 +1.450 +3.78% 39.940 38.400 12:20
CCO.TO Cameco Corp +2.95 21.190 +0.800 +3.92% 21.195 20.330 12:20
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.55 5.450 +0.260 +5.01% 5.500 5.200 12:14
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 11:33
PPL.TO Pembina Pipeline Cor +2.21 32.430 +0.440 +1.38% 32.450 31.930 12:20
AX-UN.TO Artis Real Estate +2.20 13.730 +0.280 +2.08% 13.740 13.450 12:17
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
WN.TO Weston George +2.13 85.680 +1.920 +2.29% 85.980 83.990 12:18
HBM.TO Hudbay Minerals Inc. +1.98 7.940 +0.400 +5.31% 7.970 7.540 12:21
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
SOY.TO Sunopta Inc. +1.89 10.060 +0.220 +2.24% 10.250 9.880 12:19
U.TO Uranium Participatio +1.87 4.890 +0.090 +1.88% 4.900 4.800 12:20
DII-B.TO Dorel Industries Inc +1.86 36.700 +0.700 +1.94% 36.700 36.050 12:13
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
PSF-UN.TO Preferred Share Inve +1.84 9.990 +0.070 +0.71% 10.040 9.920 11:54
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 11:55
SAP.TO Saputo Inc. +1.79 48.470 +0.620 +1.30% 48.500 47.930 12:20
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 11:55
BXE.TO Bellatrix Exploratio +1.73 7.150 +0.170 +2.44% 7.230 7.040 12:20
MRT-UN.TO Morguard Un +1.71 16.010 +0.170 +1.07% 16.010 15.840 11:47
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
MX.TO Methanex Corp +1.61 52.340 +1.250 +2.45% 52.400 51.140 12:17
CUF-UN.TO Cominar R E Un +1.60 18.680 +0.280 +1.52% 18.680 18.370 12:20
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 11:55
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
CHR-DB.TO Chorus Aviation Inc +1.56 100.500 +0.310 +0.31% 100.500 100.500 11:32
AGU.TO Agrium Inc +1.53 92.400 +1.810 +2.00% 92.920 90.290 12:20
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
TD-PR-E.TO TD Bank Pref Series +1.46 25.750 +0.050 +0.19% 25.750 25.700 11:40
GCL.TO Colabor Group Inc. +1.46 4.570 +0.130 +2.93% 4.570 4.440 12:20
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
TCN.TO Tricon Capital Group +1.45 6.400 +0.180 +2.89% 6.410 6.220 12:16
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
HBD.TO Horizons Betapro Com +1.43 17.010 +0.540 +3.28% 17.130 17.000 11:43
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 11:43
RBA.TO Ritchie Bros Auction +1.40 20.240 +0.300 +1.50% 20.290 20.030 12:18
RON.TO Rona Inc. +1.40 10.960 +0.160 +1.48% 10.990 10.780 12:20
LIF.TO Labrador Iron Ore +1.40 30.890 +0.590 +1.95% 31.000 30.150 12:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 11:30
TN-UN.TO True North Apartment +1.38 8.000 +0.140 +1.78% 8.000 7.880 12:07
POT.TO Potash Corp Of Sask +1.36 33.730 +0.830 +2.52% 34.560 32.835 12:21
HZD.TO Horizons Bp Comex +1.36 6.670 +0.390 +6.21% 6.730 6.620 12:06
CHE-DB.TO Chemtrade Logistics +1.36 106.000 +0.660 +0.63% 106.000 106.000 11:44
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
PLT-UN.TO Parallel Energy Trus +1.34 4.030 +0.050 +1.26% 4.085 3.980 11:47
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.000 +1.250 +1.07% 118.000 118.000 11:55
TIH.TO Toromont Ind +1.33 23.700 +0.280 +1.20% 23.890 23.610 12:08
HOD.TO Horizon Beta Pro Nym +1.32 3.900 +0.110 +2.90% 3.955 3.890 12:20
HGD.TO Horizons Bp Gold Bea +1.32 18.170 +1.300 +7.71% 18.170 17.600 12:20
CCL-B.TO Ccl Industries Inc +1.31 72.520 +0.970 +1.36% 73.210 71.460 12:11
POW-PR-A.TO Power Corp A Pr +1.31 24.420 +0.180 +0.74% 24.490 24.340 12:09
L.TO Loblaw Co +1.30 46.680 +0.490 +1.06% 46.980 46.230 12:21
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
GLV-A.TO Groupe Laperriere +1.30 3.100 +0.170 +5.80% 3.100 3.000 12:06
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
RY-PR-X.TO RBC First Pref. Sh +1.29 25.890 +0.050 +0.19% 25.940 25.850 11:53
CHE-UN.TO Chemtrade Logistics +1.27 16.860 +0.160 +0.96% 16.860 16.650 12:07
WJA.TO Westjet Airlines Ltd +1.27 23.460 +0.310 +1.34% 23.600 23.250 12:20
WN-PR-C.TO George Weston Ltd +1.27 23.400 +0.220 +0.95% 23.400 23.200 11:56
MRE.TO Martinrea Internatio +1.26 12.300 +0.200 +1.65% 12.320 12.130 12:20
TFI.TO Transforce Inc. +1.23 21.230 +0.330 +1.58% 21.250 21.000 12:16
TAO.TO Tag Oil Ltd +1.22 4.460 +0.120 +2.76% 4.530 4.350 12:19
TCL-A.TO Transcontinental Inc +1.20 14.340 +0.190 +1.34% 14.390 14.080 12:16
POW.TO Power Corporation +1.19 29.290 +0.330 +1.14% 29.320 29.040 12:20
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
TDG.TO Trinidad Drilling +1.18 10.280 +0.180 +1.78% 10.390 9.970 12:20
AC-A.TO Air Canada Cl.A +1.18 3.190 +0.090 +2.90% 3.250 3.110 11:12
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
MID-UN.TO Mint Income Fund +1.15 9.620 +0.100 +1.05% 9.640 9.570 12:20
MCB.TO Mccoy Corporation +1.14 6.830 +0.160 +2.40% 6.830 6.650 12:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
SC.TO Shoppers Drug Mart +1.13 59.760 +0.280 +0.47% 59.930 59.510 12:19
KRN.TO Karnalyte Resources +1.12 2.140 +0.090 +4.39% 2.190 2.070 12:12
ATH.TO Athabasca Oil Corp +1.12 7.630 +0.140 +1.87% 7.720 7.420 12:20
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 12:17
AC-B.TO Air Canada Cl.B +1.10 3.200 +0.090 +2.89% 3.260 3.140 12:20
GWO.TO Great-West Lifeco +1.08 30.330 +0.350 +1.17% 30.380 30.050 12:21
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.570 7.380 12:16
CFN.TO Carfinco Financial +1.05 10.180 +0.220 +2.21% 10.250 9.970 12:17
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 11:55
JE.TO Just Energy Group +1.03 6.890 +0.120 +1.77% 6.940 6.760 12:19
IMO.TO Imperial Oil +1.02 44.640 +0.490 +1.11% 44.690 43.830 12:20
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 12:12
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 12:15
PWF.TO Power Financial Corp +0.96 32.390 +0.300 +0.93% 32.400 32.130 12:20
TMA.TO Trimac Transportatio +0.94 5.130 +0.070 +1.38% 5.140 5.080 11:44
PRE.TO Pacific Rubiales Ene +0.94 19.600 +0.250 +1.29% 19.650 19.280 12:20
PXX.TO Blackpearl Resources +0.94 2.140 +0.060 +2.88% 2.150 2.080 12:18
CRP.TO Ceres Global Ag Corp +0.89 8.010 +0.060 +0.75% 8.030 7.970 12:06
CJR-B.TO Corus Entertainment +0.86 25.620 +0.180 +0.71% 25.660 25.250 12:17
XIN.TO Ishares MSCI EAFE +0.84 20.730 +0.180 +0.88% 20.770 20.710 12:18
ESI.TO Ensign Energy Servic +0.76 18.190 +0.200 +1.11% 18.230 17.950 12:20
PMB-UN.TO Picton Mahoney Tacti +0.47 9.700 +0.050 +0.52% 9.770 9.700 12:13
HTD.TO Horizons Betapro U +0.39 8.060 +0.050 +0.62% 8.130 8.060 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.39 6.540 +0.490 +8.10% 6.640 6.010 12:20
FSV.TO Firstservice Corpora +3.26 39.850 +1.450 +3.78% 39.940 38.400 12:20
CCO.TO Cameco Corp +2.95 21.190 +0.800 +3.92% 21.195 20.330 12:20
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.55 5.450 +0.260 +5.01% 5.500 5.200 12:14
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 11:33
PPL.TO Pembina Pipeline Cor +2.21 32.430 +0.440 +1.38% 32.450 31.930 12:20
AX-UN.TO Artis Real Estate +2.20 13.730 +0.280 +2.08% 13.740 13.450 12:17
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
WN.TO Weston George +2.13 85.680 +1.920 +2.29% 85.980 83.990 12:18
HBM.TO Hudbay Minerals Inc. +1.98 7.940 +0.400 +5.31% 7.970 7.540 12:21
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
SOY.TO Sunopta Inc. +1.89 10.060 +0.220 +2.24% 10.250 9.880 12:19
U.TO Uranium Participatio +1.87 4.890 +0.090 +1.88% 4.900 4.800 12:20
DII-B.TO Dorel Industries Inc +1.86 36.700 +0.700 +1.94% 36.700 36.050 12:13
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
PSF-UN.TO Preferred Share Inve +1.84 9.990 +0.070 +0.71% 10.040 9.920 11:54
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 11:55
SAP.TO Saputo Inc. +1.79 48.470 +0.620 +1.30% 48.500 47.930 12:20
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 11:55
BXE.TO Bellatrix Exploratio +1.73 7.150 +0.170 +2.44% 7.230 7.040 12:20
MRT-UN.TO Morguard Un +1.71 16.010 +0.170 +1.07% 16.010 15.840 11:47
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
MX.TO Methanex Corp +1.61 52.340 +1.250 +2.45% 52.400 51.140 12:17
CUF-UN.TO Cominar R E Un +1.60 18.680 +0.280 +1.52% 18.680 18.370 12:20
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 11:55
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
CHR-DB.TO Chorus Aviation Inc +1.56 100.500 +0.310 +0.31% 100.500 100.500 11:32
AGU.TO Agrium Inc +1.53 92.400 +1.810 +2.00% 92.920 90.290 12:20
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
TD-PR-E.TO TD Bank Pref Series +1.46 25.750 +0.050 +0.19% 25.750 25.700 11:40
GCL.TO Colabor Group Inc. +1.46 4.570 +0.130 +2.93% 4.570 4.440 12:20
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
TCN.TO Tricon Capital Group +1.45 6.400 +0.180 +2.89% 6.410 6.220 12:16
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
HBD.TO Horizons Betapro Com +1.43 17.010 +0.540 +3.28% 17.130 17.000 11:43
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 11:43
RBA.TO Ritchie Bros Auction +1.40 20.240 +0.300 +1.50% 20.290 20.030 12:18
RON.TO Rona Inc. +1.40 10.960 +0.160 +1.48% 10.990 10.780 12:20
LIF.TO Labrador Iron Ore +1.40 30.890 +0.590 +1.95% 31.000 30.150 12:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 11:30
TN-UN.TO True North Apartment +1.38 8.000 +0.140 +1.78% 8.000 7.880 12:07
POT.TO Potash Corp Of Sask +1.36 33.730 +0.830 +2.52% 34.560 32.835 12:21
HZD.TO Horizons Bp Comex +1.36 6.670 +0.390 +6.21% 6.730 6.620 12:06
CHE-DB.TO Chemtrade Logistics +1.36 106.000 +0.660 +0.63% 106.000 106.000 11:44
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
PLT-UN.TO Parallel Energy Trus +1.34 4.030 +0.050 +1.26% 4.085 3.980 11:47
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.000 +1.250 +1.07% 118.000 118.000 11:55
TIH.TO Toromont Ind +1.33 23.700 +0.280 +1.20% 23.890 23.610 12:08
HOD.TO Horizon Beta Pro Nym +1.32 3.900 +0.110 +2.90% 3.955 3.890 12:20
HGD.TO Horizons Bp Gold Bea +1.32 18.170 +1.300 +7.71% 18.170 17.600 12:20
CCL-B.TO Ccl Industries Inc +1.31 72.520 +0.970 +1.36% 73.210 71.460 12:11
POW-PR-A.TO Power Corp A Pr +1.31 24.420 +0.180 +0.74% 24.490 24.340 12:09
L.TO Loblaw Co +1.30 46.680 +0.490 +1.06% 46.980 46.230 12:21
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
GLV-A.TO Groupe Laperriere +1.30 3.100 +0.170 +5.80% 3.100 3.000 12:06
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
RY-PR-X.TO RBC First Pref. Sh +1.29 25.890 +0.050 +0.19% 25.940 25.850 11:53
CHE-UN.TO Chemtrade Logistics +1.27 16.860 +0.160 +0.96% 16.860 16.650 12:07
WJA.TO Westjet Airlines Ltd +1.27 23.460 +0.310 +1.34% 23.600 23.250 12:20
WN-PR-C.TO George Weston Ltd +1.27 23.400 +0.220 +0.95% 23.400 23.200 11:56
MRE.TO Martinrea Internatio +1.26 12.300 +0.200 +1.65% 12.320 12.130 12:20
TFI.TO Transforce Inc. +1.23 21.230 +0.330 +1.58% 21.250 21.000 12:16
TAO.TO Tag Oil Ltd +1.22 4.460 +0.120 +2.76% 4.530 4.350 12:19
TCL-A.TO Transcontinental Inc +1.20 14.340 +0.190 +1.34% 14.390 14.080 12:16
POW.TO Power Corporation +1.19 29.290 +0.330 +1.14% 29.320 29.040 12:20
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
TDG.TO Trinidad Drilling +1.18 10.280 +0.180 +1.78% 10.390 9.970 12:20
AC-A.TO Air Canada Cl.A +1.18 3.190 +0.090 +2.90% 3.250 3.110 11:12
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
MID-UN.TO Mint Income Fund +1.15 9.620 +0.100 +1.05% 9.640 9.570 12:20
MCB.TO Mccoy Corporation +1.14 6.830 +0.160 +2.40% 6.830 6.650 12:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
SC.TO Shoppers Drug Mart +1.13 59.760 +0.280 +0.47% 59.930 59.510 12:19
KRN.TO Karnalyte Resources +1.12 2.140 +0.090 +4.39% 2.190 2.070 12:12
ATH.TO Athabasca Oil Corp +1.12 7.630 +0.140 +1.87% 7.720 7.420 12:20
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 12:17
AC-B.TO Air Canada Cl.B +1.10 3.200 +0.090 +2.89% 3.260 3.140 12:20
GWO.TO Great-West Lifeco +1.08 30.330 +0.350 +1.17% 30.380 30.050 12:21
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.570 7.380 12:16
CFN.TO Carfinco Financial +1.05 10.180 +0.220 +2.21% 10.250 9.970 12:17
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 11:55
JE.TO Just Energy Group +1.03 6.890 +0.120 +1.77% 6.940 6.760 12:19
IMO.TO Imperial Oil +1.02 44.640 +0.490 +1.11% 44.690 43.830 12:20
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 12:12
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 12:15
PWF.TO Power Financial Corp +0.96 32.390 +0.300 +0.93% 32.400 32.130 12:20
TMA.TO Trimac Transportatio +0.94 5.130 +0.070 +1.38% 5.140 5.080 11:44
PRE.TO Pacific Rubiales Ene +0.94 19.600 +0.250 +1.29% 19.650 19.280 12:20
PXX.TO Blackpearl Resources +0.94 2.140 +0.060 +2.88% 2.150 2.080 12:18
CRP.TO Ceres Global Ag Corp +0.89 8.010 +0.060 +0.75% 8.030 7.970 12:06
CJR-B.TO Corus Entertainment +0.86 25.620 +0.180 +0.71% 25.660 25.250 12:17
XIN.TO Ishares MSCI EAFE +0.84 20.730 +0.180 +0.88% 20.770 20.710 12:18
ESI.TO Ensign Energy Servic +0.76 18.190 +0.200 +1.11% 18.230 17.950 12:20
PMB-UN.TO Picton Mahoney Tacti +0.47 9.700 +0.050 +0.52% 9.770 9.700 12:13
HTD.TO Horizons Betapro U +0.39 8.060 +0.050 +0.62% 8.130 8.060 12:19

