Posted On: 09/10/2013 12:14:49 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 10, 2013 12:14:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +2.96 30.85 +0.85 +2.83% 31.01 30.40 11:55
GULF Middle East Dividend +2.82 17.66 +0.66 +3.88% 17.77 17.24 11:08
IFEU FTSE Epra/Nareit Dev +2.62 31.06 +0.80 +2.64% 31.06 31.06 11:05
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
SOIL G-X Fertilizers/Pota +1.83 11.48 +0.25 +2.23% 11.55 11.36 11:45
BJK Gaming ETF Market +1.79 46.08 +0.67 +1.48% 46.24 45.97 11:51
EGPT Egypt Index ETF Mark +1.77 46.78 +1.58 +3.50% 47.16 46.45 11:34
NLR Uranium+Nuclear Ener +1.73 45.27 +0.67 +1.50% 45.27 45.00 11:33
EIS Israel Cap Invest +1.69 43.55 +0.91 +2.13% 43.64 43.48 11:34
EWN Netherlands Invstbl +1.63 23.48 +0.35 +1.51% 23.56 23.46 11:58
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
PRN Powershares Dynamic +1.62 41.80 +0.73 +1.78% 41.80 41.28 11:16
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 11:50
DBV DB G10 Currency Harv +1.57 25.97 +0.28 +1.09% 26.05 25.97 11:57
XTN SPDR S&P Transportat +1.53 70.77 +1.34 +1.93% 70.82 70.02 11:28
PXN Lux Nanotech Powersh +1.52 6.93 +0.12 +1.76% 6.93 6.88 11:25
EWG Germany Index MSCI +1.49 26.79 +0.38 +1.44% 26.86 26.75 11:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
EWQ France Index MSCI +1.43 26.14 +0.36 +1.40% 26.20 26.07 11:59
XLI Industrial Select +1.41 45.99 +0.57 +1.25% 46.16 45.72 11:59
VIS Industrials ETF Vang +1.41 88.09 +1.10 +1.26% 88.36 87.57 11:58
IDOG Alps International +1.39 27.87 +0.30 +1.09% 27.93 27.87 11:55
EZU EMU Index MSCI Ishar +1.39 36.42 +0.51 +1.42% 36.51 36.34 11:59
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
QTEC Nasdaq-100 Tech Inde +1.35 32.04 +0.39 +1.23% 32.05 31.92 11:04
FXR Indust/Producer Dur +1.31 24.70 +0.27 +1.11% 24.80 24.57 11:54
RALS Rafi Long/Short Pros +1.30 42.16 +0.20 +0.48% 42.19 41.98 11:55
FEP Europe Alphadex Firs +1.29 30.23 +0.37 +1.24% 30.34 30.22 11:54
IYJ DJ US Industrial Ish +1.29 89.73 +0.98 +1.10% 90.05 89.32 11:56
EXI S&P Global Industria +1.29 64.55 +0.81 +1.27% 64.74 64.31 11:59
RYF S&P 500 Financials +1.28 36.53 +0.43 +1.19% 36.54 36.34 10:48
RYJ Raymond James Sb-1 +1.25 30.51 +0.37 +1.23% 30.73 30.26 11:28
FEZ SPDR Euro Stoxx 50 +1.24 37.02 +0.47 +1.29% 37.14 36.95 11:59
HEDJ Intl Hedged Equity +1.23 52.48 +0.62 +1.20% 52.64 52.46 11:54
GXF G-X FTSE Nordic Regi +1.23 22.75 +0.31 +1.38% 22.78 22.65 11:44
MOM US Momentum Market +1.22 24.18 +0.40 +1.68% 24.27 23.88 11:48
IYT DJ Transportation +1.22 117.30 +1.63 +1.41% 117.75 116.52 11:58
IYG DJ US Financial Serv +1.22 75.36 +0.99 +1.33% 75.55 75.10 11:58
NORW G-X Norway ETF +1.21 16.07 +0.21 +1.32% 16.13 16.04 11:57
PYZ Dynamic Basic Materi +1.19 45.80 +0.51 +1.13% 45.87 45.73 11:41
QQQC G-X Nasdaq China Tec +1.18 20.35 +0.29 +1.45% 20.44 20.22 11:58
PKB Dynamic Building +1.18 19.93 +0.24 +1.22% 20.00 19.70 11:57
QDEF Flexshares Quality +1.18 29.78 +0.21 +0.71% 29.78 29.62 10:23
EWA Australia Index MSCI +1.18 25.16 +0.27 +1.08% 25.27 25.16 11:58
SOXX PHLX Sox Semiconduct +1.17 66.59 +1.02 +1.56% 66.75 65.93 11:57
IXG S&P Global Financial +1.16 52.54 +0.56 +1.08% 52.65 52.40 11:43
LGEM Basic Materials GEMS +1.15 10.66 +0.21 +2.01% 10.69 10.56 11:30
HGI Intl Multi-Asset Inc +1.15 17.56 +0.15 +0.86% 17.56 17.46 11:40
ITA DJ US Aerospace & +1.14 90.68 +0.98 +1.09% 91.97 90.07 11:49
EWK Belgium Investable +1.14 14.87 +0.13 +0.88% 14.90 14.83 11:53
RYH S&P 500 Healthcare +1.14 100.67 +0.85 +0.85% 100.69 100.45 11:28
ALFA Alphaclone Alternati +1.14 34.70 +0.33 +0.96% 34.70 34.46 11:13
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
IAI DJ US Broker-Dealers +1.14 33.07 +0.46 +1.41% 33.16 32.88 11:52
SMH Semiconductor ETF +1.14 39.38 +0.50 +1.29% 39.48 39.18 11:58
SPYV SPDR DJ Largecap Val +1.13 85.78 +0.61 +0.72% 85.87 85.57 11:35
GEX Global Alternatve +1.13 50.58 +0.79 +1.59% 50.86 50.16 11:47
TOK Kokusai Index MSCI +1.13 48.35 +0.35 +0.73% 48.42 48.15 11:29
IEV S&P Europe 350 Index +1.13 43.07 +0.41 +0.96% 43.15 42.98 11:58
IPF SPDR S&P Financial +1.13 21.60 +0.26 +1.22% 21.69 21.60 11:49
VEGI Global Agriculture +1.12 25.96 +0.24 +0.93% 26.00 25.85 11:57
MOO Agribusiness ETF Mar +1.11 51.37 +0.50 +0.98% 51.63 51.06 11:58
FGD DJ Global Select Div +1.11 25.24 +0.16 +0.64% 25.32 25.24 11:58
DOO Intl Div Ex-Financia +1.10 44.35 +0.39 +0.89% 44.40 44.25 11:48
DVYA Asia Pacific Dividen +1.10 54.91 +0.50 +0.92% 54.94 54.91 11:43
AADR BNY Mellon Focused +1.10 34.75 +0.31 +0.90% 34.75 34.75 10:19
VGK Europe ETF FTSE Vang +1.08 53.42 +0.51 +0.96% 53.50 53.36 11:58
SCHC Schwab Intl Smallcap +1.07 30.29 +0.25 +0.83% 30.40 30.25 11:49
DFE Europe Smallcap Divi +1.07 49.12 +0.46 +0.95% 49.37 49.06 11:57
EUFN Europe Financials +1.05 22.60 +0.31 +1.39% 22.68 22.57 11:58
SLX Steel ETF Market Vec +1.05 45.68 +0.68 +1.51% 45.88 45.50 11:56
PSCT S&P Smallcap Info +1.04 39.68 +0.39 +0.99% 39.84 39.52 11:52
XSD SPDR S&P Semiconduct +1.04 57.61 +0.82 +1.44% 57.78 57.16 11:42
WOOD S&P Global Timber +1.03 49.44 +0.33 +0.67% 49.75 49.44 11:55
PPH Pharmaceutical ETF +1.02 47.37 +0.20 +0.42% 47.51 47.32 11:57
PPA Aerospace & Defense +1.02 27.35 +0.25 +0.92% 27.41 27.14 11:46
EDEN Denmark Capped Inves +1.01 39.23 +0.43 +1.11% 39.23 39.12 11:14
IGV S&P Tech-Software +1.01 75.54 +0.70 +0.94% 75.66 75.28 11:58
PWB Dynamic Largecap Gro +1.00 22.89 +0.20 +0.88% 22.93 22.83 11:54
PLND Poland ETF Market +1.00 21.64 +0.40 +1.88% 21.75 21.54 11:49
PEJ Dynamic Leisure & +1.00 30.68 +0.27 +0.89% 30.76 30.51 11:57
GWL SPDR S&P World Ex-US +1.00 27.52 +0.23 +0.84% 27.54 27.50 11:25
IXUS Ishares Core MSCI +0.99 54.25 +0.47 +0.87% 54.38 54.13 11:49
EPOL Poland Investable +0.99 27.40 +0.47 +1.75% 27.56 27.33 11:58
RYT S&P 500 Technology +0.98 69.79 +0.67 +0.97% 69.90 69.53 11:43
RWX SPDR DJ Intl Real +0.98 40.83 +0.36 +0.89% 40.91 40.74 11:56
IQDF Flexshares Internati +0.97 25.70 +0.21 +0.82% 25.70 25.70 09:59
XLF Financial Select Sec +0.96 20.22 +0.19 +0.95% 20.29 20.18 11:59
EWO Austria Investable +0.96 18.76 +0.17 +0.91% 18.82 18.70 11:48
EFNL Finland Cp Investabl +0.96 30.69 +0.40 +1.32% 30.69 30.69 09:42
IAK DJ US Insurance Isha +0.95 42.97 +0.41 +0.96% 43.09 42.89 11:42
EFG EAFE Growth Index +0.95 66.49 +0.48 +0.73% 66.62 66.47 11:58
PICK Global Sel Metals +0.95 19.59 +0.30 +1.56% 19.81 19.30 11:58
EWD Sweden Index MSCI +0.95 33.95 +0.42 +1.25% 34.03 33.90 11:43
IWY Russell Top 200 Grow +0.94 40.37 +0.24 +0.60% 40.44 40.33 11:25
AGEM GEMS Composite ETF +0.94 22.46 +0.28 +1.26% 22.49 22.24 11:21
PXF FTSE Rafi Dev Mkts +0.94 40.87 +0.34 +0.84% 40.92 40.87 11:41
RFV S&P Midcap 400 Pure +0.94 46.05 +0.41 +0.90% 46.19 45.84 11:40
EWP Spain Index MSCI Ish +0.94 32.38 +0.40 +1.25% 32.52 32.34 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PMNA Mena Frontier Countr +3.39 11.29 +0.66 +6.21% 11.29 11.00 10:38
FM Fleetmatics Group +2.96 30.85 +0.85 +2.83% 31.01 30.40 11:55
GULF Middle East Dividend +2.82 17.66 +0.66 +3.88% 17.77 17.24 11:08
IFEU FTSE Epra/Nareit Dev +2.62 31.06 +0.80 +2.64% 31.06 31.06 11:05
MES Gulf States Index +2.40 24.48 +0.88 +3.73% 25.07 24.48 10:39
SOIL G-X Fertilizers/Pota +1.83 11.48 +0.25 +2.23% 11.55 11.36 11:45
BJK Gaming ETF Market +1.79 46.08 +0.67 +1.48% 46.24 45.97 11:51
EGPT Egypt Index ETF Mark +1.77 46.78 +1.58 +3.50% 47.16 46.45 11:34
NLR Uranium+Nuclear Ener +1.73 45.27 +0.67 +1.50% 45.27 45.00 11:33
EIS Israel Cap Invest +1.69 43.55 +0.91 +2.13% 43.64 43.48 11:34
EWN Netherlands Invstbl +1.63 23.48 +0.35 +1.51% 23.56 23.46 11:58
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
PRN Powershares Dynamic +1.62 41.80 +0.73 +1.78% 41.80 41.28 11:16
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 11:50
DBV DB G10 Currency Harv +1.57 25.97 +0.28 +1.09% 26.05 25.97 11:57
XTN SPDR S&P Transportat +1.53 70.77 +1.34 +1.93% 70.82 70.02 11:28
PXN Lux Nanotech Powersh +1.52 6.93 +0.12 +1.76% 6.93 6.88 11:25
EWG Germany Index MSCI +1.49 26.79 +0.38 +1.44% 26.86 26.75 11:58
TLTD Flexshares Morningst +1.44 58.78 +0.61 +1.05% 58.79 58.78 11:05
EWQ France Index MSCI +1.43 26.14 +0.36 +1.40% 26.20 26.07 11:59
XLI Industrial Select +1.41 45.99 +0.57 +1.25% 46.16 45.72 11:59
VIS Industrials ETF Vang +1.41 88.09 +1.10 +1.26% 88.36 87.57 11:58
IDOG Alps International +1.39 27.87 +0.30 +1.09% 27.93 27.87 11:55
EZU EMU Index MSCI Ishar +1.39 36.42 +0.51 +1.42% 36.51 36.34 11:59
ENOR Norway Capped Invest +1.37 29.93 +0.50 +1.70% 29.93 29.78 11:24
QTEC Nasdaq-100 Tech Inde +1.35 32.04 +0.39 +1.23% 32.05 31.92 11:04
FXR Indust/Producer Dur +1.31 24.70 +0.27 +1.11% 24.80 24.57 11:54
RALS Rafi Long/Short Pros +1.30 42.16 +0.20 +0.48% 42.19 41.98 11:55
FEP Europe Alphadex Firs +1.29 30.23 +0.37 +1.24% 30.34 30.22 11:54
IYJ DJ US Industrial Ish +1.29 89.73 +0.98 +1.10% 90.05 89.32 11:56
EXI S&P Global Industria +1.29 64.55 +0.81 +1.27% 64.74 64.31 11:59
RYF S&P 500 Financials +1.28 36.53 +0.43 +1.19% 36.54 36.34 10:48
RYJ Raymond James Sb-1 +1.25 30.51 +0.37 +1.23% 30.73 30.26 11:28
FEZ SPDR Euro Stoxx 50 +1.24 37.02 +0.47 +1.29% 37.14 36.95 11:59
HEDJ Intl Hedged Equity +1.23 52.48 +0.62 +1.20% 52.64 52.46 11:54
GXF G-X FTSE Nordic Regi +1.23 22.75 +0.31 +1.38% 22.78 22.65 11:44
MOM US Momentum Market +1.22 24.18 +0.40 +1.68% 24.27 23.88 11:48
IYT DJ Transportation +1.22 117.30 +1.63 +1.41% 117.75 116.52 11:58
IYG DJ US Financial Serv +1.22 75.36 +0.99 +1.33% 75.55 75.10 11:58
NORW G-X Norway ETF +1.21 16.07 +0.21 +1.32% 16.13 16.04 11:57
PYZ Dynamic Basic Materi +1.19 45.80 +0.51 +1.13% 45.87 45.73 11:41
QQQC G-X Nasdaq China Tec +1.18 20.35 +0.29 +1.45% 20.44 20.22 11:58
PKB Dynamic Building +1.18 19.93 +0.24 +1.22% 20.00 19.70 11:57
QDEF Flexshares Quality +1.18 29.78 +0.21 +0.71% 29.78 29.62 10:23
EWA Australia Index MSCI +1.18 25.16 +0.27 +1.08% 25.27 25.16 11:58
SOXX PHLX Sox Semiconduct +1.17 66.59 +1.02 +1.56% 66.75 65.93 11:57
IXG S&P Global Financial +1.16 52.54 +0.56 +1.08% 52.65 52.40 11:43
LGEM Basic Materials GEMS +1.15 10.66 +0.21 +2.01% 10.69 10.56 11:30
HGI Intl Multi-Asset Inc +1.15 17.56 +0.15 +0.86% 17.56 17.46 11:40
ITA DJ US Aerospace & +1.14 90.68 +0.98 +1.09% 91.97 90.07 11:49
EWK Belgium Investable +1.14 14.87 +0.13 +0.88% 14.90 14.83 11:53
RYH S&P 500 Healthcare +1.14 100.67 +0.85 +0.85% 100.69 100.45 11:28
ALFA Alphaclone Alternati +1.14 34.70 +0.33 +0.96% 34.70 34.46 11:13
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.10 40.86 11:27
IAI DJ US Broker-Dealers +1.14 33.07 +0.46 +1.41% 33.16 32.88 11:52
SMH Semiconductor ETF +1.14 39.38 +0.50 +1.29% 39.48 39.18 11:58
SPYV SPDR DJ Largecap Val +1.13 85.78 +0.61 +0.72% 85.87 85.57 11:35
GEX Global Alternatve +1.13 50.58 +0.79 +1.59% 50.86 50.16 11:47
TOK Kokusai Index MSCI +1.13 48.35 +0.35 +0.73% 48.42 48.15 11:29
IEV S&P Europe 350 Index +1.13 43.07 +0.41 +0.96% 43.15 42.98 11:58
IPF SPDR S&P Financial +1.13 21.60 +0.26 +1.22% 21.69 21.60 11:49
VEGI Global Agriculture +1.12 25.96 +0.24 +0.93% 26.00 25.85 11:57
MOO Agribusiness ETF Mar +1.11 51.37 +0.50 +0.98% 51.63 51.06 11:58
FGD DJ Global Select Div +1.11 25.24 +0.16 +0.64% 25.32 25.24 11:58
DOO Intl Div Ex-Financia +1.10 44.35 +0.39 +0.89% 44.40 44.25 11:48
DVYA Asia Pacific Dividen +1.10 54.91 +0.50 +0.92% 54.94 54.91 11:43
AADR BNY Mellon Focused +1.10 34.75 +0.31 +0.90% 34.75 34.75 10:19
VGK Europe ETF FTSE Vang +1.08 53.42 +0.51 +0.96% 53.50 53.36 11:58
SCHC Schwab Intl Smallcap +1.07 30.29 +0.25 +0.83% 30.40 30.25 11:49
DFE Europe Smallcap Divi +1.07 49.12 +0.46 +0.95% 49.37 49.06 11:57
EUFN Europe Financials +1.05 22.60 +0.31 +1.39% 22.68 22.57 11:58
SLX Steel ETF Market Vec +1.05 45.68 +0.68 +1.51% 45.88 45.50 11:56
PSCT S&P Smallcap Info +1.04 39.68 +0.39 +0.99% 39.84 39.52 11:52
XSD SPDR S&P Semiconduct +1.04 57.61 +0.82 +1.44% 57.78 57.16 11:42
WOOD S&P Global Timber +1.03 49.44 +0.33 +0.67% 49.75 49.44 11:55
PPH Pharmaceutical ETF +1.02 47.37 +0.20 +0.42% 47.51 47.32 11:57
PPA Aerospace & Defense +1.02 27.35 +0.25 +0.92% 27.41 27.14 11:46
EDEN Denmark Capped Inves +1.01 39.23 +0.43 +1.11% 39.23 39.12 11:14
IGV S&P Tech-Software +1.01 75.54 +0.70 +0.94% 75.66 75.28 11:58
PWB Dynamic Largecap Gro +1.00 22.89 +0.20 +0.88% 22.93 22.83 11:54
PLND Poland ETF Market +1.00 21.64 +0.40 +1.88% 21.75 21.54 11:49
PEJ Dynamic Leisure & +1.00 30.68 +0.27 +0.89% 30.76 30.51 11:57
GWL SPDR S&P World Ex-US +1.00 27.52 +0.23 +0.84% 27.54 27.50 11:25
IXUS Ishares Core MSCI +0.99 54.25 +0.47 +0.87% 54.38 54.13 11:49
EPOL Poland Investable +0.99 27.40 +0.47 +1.75% 27.56 27.33 11:58
RYT S&P 500 Technology +0.98 69.79 +0.67 +0.97% 69.90 69.53 11:43
RWX SPDR DJ Intl Real +0.98 40.83 +0.36 +0.89% 40.91 40.74 11:56
IQDF Flexshares Internati +0.97 25.70 +0.21 +0.82% 25.70 25.70 09:59
XLF Financial Select Sec +0.96 20.22 +0.19 +0.95% 20.29 20.18 11:59
EWO Austria Investable +0.96 18.76 +0.17 +0.91% 18.82 18.70 11:48
EFNL Finland Cp Investabl +0.96 30.69 +0.40 +1.32% 30.69 30.69 09:42
IAK DJ US Insurance Isha +0.95 42.97 +0.41 +0.96% 43.09 42.89 11:42
EFG EAFE Growth Index +0.95 66.49 +0.48 +0.73% 66.62 66.47 11:58
PICK Global Sel Metals +0.95 19.59 +0.30 +1.56% 19.81 19.30 11:58
EWD Sweden Index MSCI +0.95 33.95 +0.42 +1.25% 34.03 33.90 11:43
IWY Russell Top 200 Grow +0.94 40.37 +0.24 +0.60% 40.44 40.33 11:25
AGEM GEMS Composite ETF +0.94 22.46 +0.28 +1.26% 22.49 22.24 11:21
PXF FTSE Rafi Dev Mkts +0.94 40.87 +0.34 +0.84% 40.92 40.87 11:41
RFV S&P Midcap 400 Pure +0.94 46.05 +0.41 +0.90% 46.19 45.84 11:40
EWP Spain Index MSCI Ish +0.94 32.38 +0.40 +1.25% 32.52 32.34 11:57
(0)
(0)
