Posted On: 09/10/2013 12:09:08 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 10, 2013 12:08:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.78 +7.12 +45.47% 23.24 21.80 11:53
FIVE Five Below Inc. +4.30 48.11 +7.07 +17.23% 48.99 46.01 11:52
NSTG Nanostring Technolog +4.01 10.00 +2.38 +31.23% 10.03 8.29 11:52
CSPI Csp Inc. +3.47 7.21 +0.18 +2.56% 7.34 7.11 11:53
XNPT Xenoport +3.33 5.70 +0.67 +13.32% 5.78 5.10 11:52
AVID Avid Technology +3.16 5.85 +0.36 +6.56% 5.87 5.50 11:52
MLVF Malvern Federal Banc +2.91 12.25 +0.27 +2.25% 12.49 11.90 11:26
MYL Mylan Inc. +2.87 38.14 +1.65 +4.52% 38.56 37.39 11:53
SCTY Solarcity Corporatio +2.86 33.93 +4.04 +13.52% 34.45 30.44 11:53
CYCC Cyclacel Pharmaceuti +2.79 3.78 +0.39 +11.50% 3.90 3.54 11:52
MOBI Sky-Mobi Limited +2.75 3.67 +0.33 +9.88% 3.73 3.30 11:39
TISA Top Image Systems +2.74 3.00 +0.16 +5.63% 3.00 2.85 11:27
SSNC SS&C Technologies +2.70 38.00 +1.50 +4.11% 38.12 36.55 11:53
SIAL Sigma-Aldrich Corp. +2.64 84.56 +1.60 +1.93% 84.82 83.06 11:53
TACT Transact Technologie +2.64 9.47 +0.50 +5.57% 9.48 8.94 11:51
SFNC Simmons First Nation +2.64 27.05 +1.38 +5.38% 27.62 26.25 11:49
CYTX Cytori Therapeutics +2.58 2.59 +0.20 +8.37% 2.63 2.44 11:53
SBGI Sinclair Broadcast +2.51 28.91 +1.92 +7.11% 28.97 27.14 11:53
MPEL Melco Crown Entertai +2.51 30.33 +1.00 +3.41% 30.63 29.68 11:53
WMGI Wright Medical Group +2.47 25.40 +0.68 +2.75% 25.49 24.84 11:52
FSRV Firstservice Corp. +2.37 38.25 +1.28 +3.46% 38.30 37.02 11:53
ADES Ada-Es +2.37 39.36 +2.79 +7.63% 39.88 36.91 11:51
PKT Procera Networks +2.35 14.40 +0.93 +6.90% 14.53 13.65 11:52
EMMS Emmis Communications +2.34 3.32 +0.17 +5.40% 3.37 3.14 11:52
ALLT Allot Communications +2.33 12.94 +0.72 +5.89% 13.02 12.41 11:53
YRCW Yrc Worldwide +2.31 20.65 +2.87 +16.14% 20.79 18.11 11:53
TBBK The Bancorp +2.31 17.91 +0.54 +3.11% 17.97 17.46 11:50
WYNN Wynn Resorts Limited +2.31 149.15 +3.80 +2.61% 149.90 146.27 11:53
SANM Sanmina-Sci Corp. +2.29 17.43 +0.61 +3.63% 17.51 16.83 11:52
HTWR Heartware Internatio +2.28 79.77 +2.31 +2.98% 80.44 77.11 11:52
GSIT Gsi Technology +2.27 7.07 +0.24 +3.51% 7.15 6.69 11:47
MNTG Mtr Gaming Group +2.26 4.44 +0.39 +9.63% 4.60 4.05 11:52
CTRP Ctrip.Com Internatio +2.22 48.80 +1.68 +3.57% 49.12 47.32 11:53
CNQR Concur Technologies +2.21 105.59 +3.09 +3.01% 106.00 102.69 11:49
HCCI Heritage-Crystal Cle +2.16 16.76 +0.42 +2.57% 17.08 16.43 11:50
RENT Rentrak Corp. +2.10 26.88 +1.42 +5.58% 27.12 25.80 11:44
LECO Lincoln Electric Hol +2.06 66.48 +1.36 +2.09% 66.78 65.26 11:53
CTHR Charles & Colvard +2.06 8.11 +0.55 +7.28% 8.13 7.63 11:53
NFLX Netflix +2.05 307.28 +13.13 +4.46% 307.75 296.81 11:53
BDE Black Diamond +1.98 11.37 +0.39 +3.55% 11.50 10.91 11:53
ZHNE Zhone Technologies +1.97 3.28 +0.35 +11.95% 3.37 2.88 11:52
LAMR Lamar Advertising +1.97 44.30 +0.99 +2.29% 44.31 43.49 11:53
SODA Sodastream Internati +1.95 65.03 +3.11 +5.02% 65.29 62.08 11:53
CHKP Check Point Software +1.95 58.28 +1.39 +2.44% 58.31 57.09 11:52
WWWW Web.Com Group Inc +1.95 31.21 +1.12 +3.72% 31.70 30.37 11:53
ALOG Analogic Corp. +1.94 78.91 +1.83 +2.37% 79.29 77.86 11:52
BCOR Blucora Inc. +1.94 21.21 +0.46 +2.22% 21.28 20.72 11:53
CPRT Copart +1.94 33.65 +0.72 +2.19% 33.73 33.12 11:53
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 11:46
BLKB Blackbaud +1.91 37.74 +0.57 +1.53% 37.78 36.74 11:52
ANSS Ansys +1.89 87.85 +1.95 +2.27% 87.95 85.90 11:53
OCLS Oculus Innovative +1.89 2.94 +0.19 +6.91% 2.94 2.81 11:45
STBZ State Bank Finl Corp +1.88 16.07 +0.35 +2.23% 16.45 15.76 11:50
COHR Coherent +1.87 58.98 +1.38 +2.40% 59.08 57.50 11:42
MANT Mantech Internationa +1.86 28.64 +0.79 +2.84% 28.88 27.76 11:50
COA Coastal Contacts Inc +1.86 5.25 +0.23 +4.58% 5.35 5.01 11:50
TIBX Tibco Software +1.86 24.60 +0.82 +3.45% 24.79 24.21 11:53
MSON Misonix +1.80 4.50 +0.34 +8.17% 4.50 4.43 11:47
REFR Research Frontiers +1.80 4.28 +0.13 +3.13% 4.34 4.16 11:51
TUES Tuesday Morning +1.79 14.10 +1.39 +10.94% 14.32 12.76 11:52
CACH Cache +1.79 6.20 +0.45 +7.83% 6.48 5.82 11:53
GTPPP The Goodyear Tire +1.78 62.80 +1.53 +2.50% 63.25 61.76 11:43
SAMG Silvercrest Asset +1.76 13.66 +0.61 +4.67% 13.90 13.18 11:50
NVSL Naugatuck Valley Fin +1.76 7.17 +0.15 +2.14% 7.21 7.07 11:50
HUBG Hub Group +1.76 38.60 +0.93 +2.47% 38.69 37.54 11:52
MDSO Medidata Solutions +1.76 97.52 +4.02 +4.30% 98.17 94.26 11:53
DRAM Dataram Corp. +1.75 3.06 +0.27 +9.68% 3.40 2.78 11:31
RCII Rent-A-Center Inc. +1.74 37.70 +0.61 +1.64% 37.75 37.17 11:52
LLTC Linear Technology +1.72 39.66 +0.66 +1.69% 39.78 39.21 11:52
BWEN Broadwind Energy +1.72 7.02 +0.32 +4.78% 7.13 6.72 11:53
GGAL Grupo Financiero Gal +1.71 8.55 +0.45 +5.56% 8.79 8.10 11:52
EFII Electronics For Imag +1.70 31.68 +0.90 +2.92% 31.73 30.83 11:52
JIVE Jive Software Inc. +1.70 12.76 +0.34 +2.74% 12.79 12.47 11:52
COWN Cowen Group +1.69 3.41 +0.10 +3.02% 3.42 3.31 11:50
GLAD Gladstone Capital +1.69 8.50 +0.17 +2.04% 8.50 8.39 11:53
ETFC E*Trade Financial +1.69 17.23 +0.72 +4.36% 17.47 16.84 11:53
CACC Credit Acceptance +1.68 111.10 +2.40 +2.21% 111.15 109.53 11:49
CAR Avis Budget Group +1.67 29.16 +0.93 +3.29% 29.17 28.37 11:52
AMAT Applied Materials +1.67 15.95 +0.36 +2.31% 15.99 15.64 11:53
PFPT Proofpoint Inc. +1.66 29.15 +0.87 +3.08% 29.21 28.33 11:52
XWES World Energy Solutio +1.65 3.35 +0.11 +3.40% 3.35 3.31 11:51
XRAY Dentsply Internation +1.65 43.87 +0.57 +1.32% 43.90 43.40 11:53
CLVS Clovis Oncology Inc. +1.65 62.07 +2.34 +3.92% 62.56 59.46 11:53
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
ROIAK Radio One +1.65 2.43 +0.08 +3.40% 2.44 2.36 11:47
ADHD Alcobra Ltd. +1.64 15.38 +0.79 +5.41% 15.50 14.60 11:39
KOPN Kopin Corp. +1.63 3.60 +0.14 +4.05% 3.66 3.44 11:36
IBTX Independent Bank Gro +1.62 36.75 +0.91 +2.54% 37.08 35.81 11:34
CZR Caesars Entertainmen +1.60 25.47 +1.22 +5.03% 25.94 24.43 11:53
FRNK Franklin Financial +1.60 18.34 +0.24 +1.33% 18.34 18.10 11:39
SAIA Saia +1.59 31.56 +0.85 +2.77% 31.73 30.62 11:51
ENSG The Ensign Group +1.59 39.86 +0.56 +1.42% 39.95 38.94 11:48
MDAS Medassets +1.59 24.41 +0.63 +2.65% 24.42 23.84 11:52
MEOH Methanex Corp. +1.59 50.50 +1.31 +2.66% 50.55 49.33 11:51
BONT The Bon-Ton Stores +1.58 11.76 +0.66 +5.95% 11.94 11.16 11:53
EZCH Ezchip Semiconductor +1.58 30.61 +0.87 +2.93% 30.66 30.35 11:53
GT Goodyear Tire & Rubb +1.57 21.81 +0.57 +2.68% 22.09 21.24 11:53
TILE Interface +1.57 18.81 +0.48 +2.62% 18.96 17.96 11:52
SQI Sciquest +1.57 23.09 +0.87 +3.92% 23.09 22.43 11:53
CA CA Inc. +1.56 30.24 +0.39 +1.31% 30.37 30.00 11:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.78 +7.12 +45.47% 23.24 21.80 11:53
FIVE Five Below Inc. +4.30 48.11 +7.07 +17.23% 48.99 46.01 11:52
NSTG Nanostring Technolog +4.01 10.00 +2.38 +31.23% 10.03 8.29 11:52
CSPI Csp Inc. +3.47 7.21 +0.18 +2.56% 7.34 7.11 11:53
XNPT Xenoport +3.33 5.70 +0.67 +13.32% 5.78 5.10 11:52
AVID Avid Technology +3.16 5.85 +0.36 +6.56% 5.87 5.50 11:52
MLVF Malvern Federal Banc +2.91 12.25 +0.27 +2.25% 12.49 11.90 11:26
MYL Mylan Inc. +2.87 38.14 +1.65 +4.52% 38.56 37.39 11:53
SCTY Solarcity Corporatio +2.86 33.93 +4.04 +13.52% 34.45 30.44 11:53
CYCC Cyclacel Pharmaceuti +2.79 3.78 +0.39 +11.50% 3.90 3.54 11:52
MOBI Sky-Mobi Limited +2.75 3.67 +0.33 +9.88% 3.73 3.30 11:39
TISA Top Image Systems +2.74 3.00 +0.16 +5.63% 3.00 2.85 11:27
SSNC SS&C Technologies +2.70 38.00 +1.50 +4.11% 38.12 36.55 11:53
SIAL Sigma-Aldrich Corp. +2.64 84.56 +1.60 +1.93% 84.82 83.06 11:53
TACT Transact Technologie +2.64 9.47 +0.50 +5.57% 9.48 8.94 11:51
SFNC Simmons First Nation +2.64 27.05 +1.38 +5.38% 27.62 26.25 11:49
CYTX Cytori Therapeutics +2.58 2.59 +0.20 +8.37% 2.63 2.44 11:53
SBGI Sinclair Broadcast +2.51 28.91 +1.92 +7.11% 28.97 27.14 11:53
MPEL Melco Crown Entertai +2.51 30.33 +1.00 +3.41% 30.63 29.68 11:53
WMGI Wright Medical Group +2.47 25.40 +0.68 +2.75% 25.49 24.84 11:52
FSRV Firstservice Corp. +2.37 38.25 +1.28 +3.46% 38.30 37.02 11:53
ADES Ada-Es +2.37 39.36 +2.79 +7.63% 39.88 36.91 11:51
PKT Procera Networks +2.35 14.40 +0.93 +6.90% 14.53 13.65 11:52
EMMS Emmis Communications +2.34 3.32 +0.17 +5.40% 3.37 3.14 11:52
ALLT Allot Communications +2.33 12.94 +0.72 +5.89% 13.02 12.41 11:53
YRCW Yrc Worldwide +2.31 20.65 +2.87 +16.14% 20.79 18.11 11:53
TBBK The Bancorp +2.31 17.91 +0.54 +3.11% 17.97 17.46 11:50
WYNN Wynn Resorts Limited +2.31 149.15 +3.80 +2.61% 149.90 146.27 11:53
SANM Sanmina-Sci Corp. +2.29 17.43 +0.61 +3.63% 17.51 16.83 11:52
HTWR Heartware Internatio +2.28 79.77 +2.31 +2.98% 80.44 77.11 11:52
GSIT Gsi Technology +2.27 7.07 +0.24 +3.51% 7.15 6.69 11:47
MNTG Mtr Gaming Group +2.26 4.44 +0.39 +9.63% 4.60 4.05 11:52
CTRP Ctrip.Com Internatio +2.22 48.80 +1.68 +3.57% 49.12 47.32 11:53
CNQR Concur Technologies +2.21 105.59 +3.09 +3.01% 106.00 102.69 11:49
HCCI Heritage-Crystal Cle +2.16 16.76 +0.42 +2.57% 17.08 16.43 11:50
RENT Rentrak Corp. +2.10 26.88 +1.42 +5.58% 27.12 25.80 11:44
LECO Lincoln Electric Hol +2.06 66.48 +1.36 +2.09% 66.78 65.26 11:53
CTHR Charles & Colvard +2.06 8.11 +0.55 +7.28% 8.13 7.63 11:53
NFLX Netflix +2.05 307.28 +13.13 +4.46% 307.75 296.81 11:53
BDE Black Diamond +1.98 11.37 +0.39 +3.55% 11.50 10.91 11:53
ZHNE Zhone Technologies +1.97 3.28 +0.35 +11.95% 3.37 2.88 11:52
LAMR Lamar Advertising +1.97 44.30 +0.99 +2.29% 44.31 43.49 11:53
SODA Sodastream Internati +1.95 65.03 +3.11 +5.02% 65.29 62.08 11:53
CHKP Check Point Software +1.95 58.28 +1.39 +2.44% 58.31 57.09 11:52
WWWW Web.Com Group Inc +1.95 31.21 +1.12 +3.72% 31.70 30.37 11:53
ALOG Analogic Corp. +1.94 78.91 +1.83 +2.37% 79.29 77.86 11:52
BCOR Blucora Inc. +1.94 21.21 +0.46 +2.22% 21.28 20.72 11:53
CPRT Copart +1.94 33.65 +0.72 +2.19% 33.73 33.12 11:53
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 11:46
BLKB Blackbaud +1.91 37.74 +0.57 +1.53% 37.78 36.74 11:52
ANSS Ansys +1.89 87.85 +1.95 +2.27% 87.95 85.90 11:53
OCLS Oculus Innovative +1.89 2.94 +0.19 +6.91% 2.94 2.81 11:45
STBZ State Bank Finl Corp +1.88 16.07 +0.35 +2.23% 16.45 15.76 11:50
COHR Coherent +1.87 58.98 +1.38 +2.40% 59.08 57.50 11:42
MANT Mantech Internationa +1.86 28.64 +0.79 +2.84% 28.88 27.76 11:50
COA Coastal Contacts Inc +1.86 5.25 +0.23 +4.58% 5.35 5.01 11:50
TIBX Tibco Software +1.86 24.60 +0.82 +3.45% 24.79 24.21 11:53
MSON Misonix +1.80 4.50 +0.34 +8.17% 4.50 4.43 11:47
REFR Research Frontiers +1.80 4.28 +0.13 +3.13% 4.34 4.16 11:51
TUES Tuesday Morning +1.79 14.10 +1.39 +10.94% 14.32 12.76 11:52
CACH Cache +1.79 6.20 +0.45 +7.83% 6.48 5.82 11:53
GTPPP The Goodyear Tire +1.78 62.80 +1.53 +2.50% 63.25 61.76 11:43
SAMG Silvercrest Asset +1.76 13.66 +0.61 +4.67% 13.90 13.18 11:50
NVSL Naugatuck Valley Fin +1.76 7.17 +0.15 +2.14% 7.21 7.07 11:50
HUBG Hub Group +1.76 38.60 +0.93 +2.47% 38.69 37.54 11:52
MDSO Medidata Solutions +1.76 97.52 +4.02 +4.30% 98.17 94.26 11:53
DRAM Dataram Corp. +1.75 3.06 +0.27 +9.68% 3.40 2.78 11:31
RCII Rent-A-Center Inc. +1.74 37.70 +0.61 +1.64% 37.75 37.17 11:52
LLTC Linear Technology +1.72 39.66 +0.66 +1.69% 39.78 39.21 11:52
BWEN Broadwind Energy +1.72 7.02 +0.32 +4.78% 7.13 6.72 11:53
GGAL Grupo Financiero Gal +1.71 8.55 +0.45 +5.56% 8.79 8.10 11:52
EFII Electronics For Imag +1.70 31.68 +0.90 +2.92% 31.73 30.83 11:52
JIVE Jive Software Inc. +1.70 12.76 +0.34 +2.74% 12.79 12.47 11:52
COWN Cowen Group +1.69 3.41 +0.10 +3.02% 3.42 3.31 11:50
GLAD Gladstone Capital +1.69 8.50 +0.17 +2.04% 8.50 8.39 11:53
ETFC E*Trade Financial +1.69 17.23 +0.72 +4.36% 17.47 16.84 11:53
CACC Credit Acceptance +1.68 111.10 +2.40 +2.21% 111.15 109.53 11:49
CAR Avis Budget Group +1.67 29.16 +0.93 +3.29% 29.17 28.37 11:52
AMAT Applied Materials +1.67 15.95 +0.36 +2.31% 15.99 15.64 11:53
PFPT Proofpoint Inc. +1.66 29.15 +0.87 +3.08% 29.21 28.33 11:52
XWES World Energy Solutio +1.65 3.35 +0.11 +3.40% 3.35 3.31 11:51
XRAY Dentsply Internation +1.65 43.87 +0.57 +1.32% 43.90 43.40 11:53
CLVS Clovis Oncology Inc. +1.65 62.07 +2.34 +3.92% 62.56 59.46 11:53
IMMY Imprimis Pharmaceuti +1.65 6.52 +0.33 +5.33% 6.55 6.00 10:28
ROIAK Radio One +1.65 2.43 +0.08 +3.40% 2.44 2.36 11:47
ADHD Alcobra Ltd. +1.64 15.38 +0.79 +5.41% 15.50 14.60 11:39
KOPN Kopin Corp. +1.63 3.60 +0.14 +4.05% 3.66 3.44 11:36
IBTX Independent Bank Gro +1.62 36.75 +0.91 +2.54% 37.08 35.81 11:34
CZR Caesars Entertainmen +1.60 25.47 +1.22 +5.03% 25.94 24.43 11:53
FRNK Franklin Financial +1.60 18.34 +0.24 +1.33% 18.34 18.10 11:39
SAIA Saia +1.59 31.56 +0.85 +2.77% 31.73 30.62 11:51
ENSG The Ensign Group +1.59 39.86 +0.56 +1.42% 39.95 38.94 11:48
MDAS Medassets +1.59 24.41 +0.63 +2.65% 24.42 23.84 11:52
MEOH Methanex Corp. +1.59 50.50 +1.31 +2.66% 50.55 49.33 11:51
BONT The Bon-Ton Stores +1.58 11.76 +0.66 +5.95% 11.94 11.16 11:53
EZCH Ezchip Semiconductor +1.58 30.61 +0.87 +2.93% 30.66 30.35 11:53
GT Goodyear Tire & Rubb +1.57 21.81 +0.57 +2.68% 22.09 21.24 11:53
TILE Interface +1.57 18.81 +0.48 +2.62% 18.96 17.96 11:52
SQI Sciquest +1.57 23.09 +0.87 +3.92% 23.09 22.43 11:53
CA CA Inc. +1.56 30.24 +0.39 +1.31% 30.37 30.00 11:53
(0)
(0)
