Posted On: 09/10/2013 11:57:29 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 10, 2013 11:57:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.57 63.90 +1.70 +2.73% 64.05 62.69 11:41
BCC Boise Cascade L.L +3.52 25.00 +1.50 +6.38% 25.20 23.84 11:41
CFC-A Cntrywd Cap IV New +3.18 25.17 +0.20 +0.80% 25.17 24.99 11:20
XUE Xueda Education Grou +3.10 4.26 +0.40 +10.36% 4.26 3.88 11:41
GRR Asia Tigers Fund +3.01 11.45 +0.19 +1.69% 11.66 11.31 11:36
IGT International Game +2.98 20.60 +1.06 +5.42% 20.94 19.67 11:41
VHI Valhi +2.93 20.74 +0.60 +2.98% 20.88 20.27 11:41
RNO Rhino Resource Partn +2.81 12.87 +0.18 +1.42% 13.07 12.65 11:38
CCJ Cameco Corp. +2.79 20.27 +0.61 +3.10% 20.36 19.65 11:41
NNA Navios Maritime Acqu +2.77 4.18 +0.23 +5.82% 4.19 4.03 11:41
RBS-E RBS Cap Fndg TR V +2.70 20.48 +0.39 +1.94% 20.50 20.09 11:41
GE General Electric Com +2.66 23.84 +0.45 +1.92% 23.90 23.62 11:41
HDY Hyperdynamics Corp. +2.62 5.20 +0.27 +5.48% 5.30 4.93 11:39
YZC Yanzhou Coal Mining +2.58 10.42 +0.87 +9.11% 10.43 10.25 11:41
CLW Clearwater Paper Cor +2.57 49.57 +1.05 +2.16% 49.68 48.13 11:41
CUK Carnival Plc Ads +2.52 38.51 +1.19 +3.19% 38.65 38.01 11:39
ENV Envestnet Inc +2.44 29.87 +1.49 +5.25% 29.89 28.55 11:40
DPD DOW 30 Premium +2.39 15.00 +0.25 +1.69% 15.00 14.75 11:17
TEL Te Connectivity Ltd +2.38 52.39 +1.44 +2.83% 52.53 51.35 11:41
JBL Jabil Circuit +2.35 24.31 +0.93 +3.98% 24.32 23.71 11:41
PII Polaris Industries +2.33 119.23 +4.50 +3.92% 120.48 115.59 11:41
GS Goldman Sachs Group +2.31 164.51 +5.02 +3.15% 165.00 162.56 11:41
ZEP Zep Inc. +2.28 15.44 +0.42 +2.80% 15.45 15.00 11:40
CBI Chicago Bridge & Iro +2.28 62.84 +2.04 +3.36% 62.90 61.13 11:41
LUV Southwest Airlines +2.20 13.65 +0.38 +2.86% 13.70 13.36 11:41
RKUS Ruckus Wireless Inc. +2.18 16.75 +0.79 +4.95% 16.84 15.74 11:41
RBS-I RBS Cap Fdg TR Vi +2.17 20.80 +0.16 +0.78% 20.80 20.68 11:22
KW Kennedy-Wilson Holdi +2.17 19.55 +0.37 +1.93% 19.72 18.88 11:41
NGLS Targa Resources Part +2.15 50.89 +1.02 +2.05% 51.00 49.99 11:40
HMA Health Management +2.15 12.75 +0.17 +1.35% 12.78 12.68 11:41
CCL Carnival Corp. +2.12 37.31 +0.88 +2.42% 37.45 36.94 11:41
INFY Infosys Limited +2.11 49.27 +1.72 +3.62% 49.51 48.88 11:41
UN Unilever Nv +2.11 38.31 +0.63 +1.67% 38.36 38.21 11:41
RBS-G RBS Capital Trustvii +2.08 20.79 +0.25 +1.22% 20.83 20.40 11:37
IR Ingersoll-Rand Plc +2.08 64.28 +1.92 +3.08% 64.45 62.95 11:41
BCEI Bonanza Creek Energy +2.08 44.95 +1.96 +4.56% 44.99 43.23 11:41
UL Unilever Plc +2.06 39.07 +0.58 +1.51% 39.15 39.03 11:41
V Visa Inc. +2.06 183.53 +4.98 +2.79% 183.82 181.33 11:41
HBM Hudbay Minerals Inc +2.01 7.59 +0.38 +5.27% 7.61 7.23 11:39
TLLP Tesoro Logistics Lp +1.99 57.41 +1.41 +2.52% 58.00 56.17 11:38
PWR Quanta Services +1.96 26.40 +0.62 +2.40% 26.48 25.91 11:41
WDR Waddell & Reed Finan +1.94 51.40 +1.57 +3.15% 51.75 50.16 11:41
WBC Wabco Holdings Inc. +1.92 84.80 +2.73 +3.33% 84.81 81.66 11:41
HON Honeywell Internatio +1.92 83.97 +1.54 +1.87% 84.29 82.80 11:41
CLR Continental Resource +1.91 102.61 +3.28 +3.30% 102.72 99.81 11:41
CHT Chunghwa Telecom Co +1.86 32.17 +0.21 +0.66% 32.23 31.91 11:40
RBS-P Royal Bk Scotland +1.86 20.10 +0.15 +0.75% 20.10 19.95 10:29
LL Lumber Liquidators +1.85 107.33 +4.30 +4.17% 108.00 103.11 11:41
LH Laboratory Corporati +1.85 99.70 +1.20 +1.22% 99.91 99.04 11:41
ALK Alaska Air Group +1.84 60.72 +2.19 +3.74% 61.18 59.41 11:41
IEX Idex Corp. +1.84 62.95 +1.18 +1.91% 63.25 62.16 11:41
KYN-E Kayne Anderson MLP +1.84 25.15 +0.20 +0.80% 25.15 24.95 10:29
VAR Varian Medical Syste +1.84 73.58 +1.13 +1.56% 73.73 72.63 11:41
CNK Cinemark Holdings +1.83 30.18 +0.55 +1.86% 30.18 29.75 11:41
LVLT Level 3 Communicatio +1.83 24.01 +0.70 +3.00% 24.04 23.40 11:41
DIS Walt Disney Company +1.82 62.41 +0.82 +1.33% 62.67 61.93 11:41
HSP Hospira Inc +1.80 39.85 +0.67 +1.71% 40.16 39.24 11:41
MCP-A Molycorp Inc Pfd Con +1.80 22.70 +1.12 +5.19% 22.74 21.76 10:43
NAV Navistar Internation +1.80 36.51 +1.23 +3.49% 37.00 35.88 11:41
BYD Boyd Gaming Corp. +1.80 12.62 +0.42 +3.44% 12.82 12.29 11:41
IHS Ihs Inc. +1.80 110.97 +3.22 +2.99% 111.20 108.08 11:41
FIS Fidelity National +1.79 45.61 +0.67 +1.49% 45.64 45.07 11:41
NLS Nautilus Group +1.78 7.05 +0.39 +5.86% 7.14 6.72 11:40
IBA Industrias Bachoco +1.77 40.19 +1.32 +3.40% 40.40 38.91 11:39
PANW Palo Alto Networks +1.77 48.42 +1.58 +3.37% 49.70 47.90 11:41
AV Aviva Plc +1.76 12.93 +0.27 +2.13% 12.98 12.91 11:36
ZTS Zoetis Inc. Class +1.76 31.17 +0.58 +1.90% 31.82 30.86 11:41
VNTV Vantiv Inc. +1.75 27.16 +0.68 +2.57% 27.18 26.48 11:41
PBA Pembina Pipeline Cor +1.75 31.18 +0.34 +1.10% 31.22 30.84 11:38
CGI Celadon Group +1.75 19.11 +0.56 +3.02% 19.17 18.52 11:38
PRLB Proto Labs Inc. +1.73 75.87 +2.04 +2.76% 76.34 73.70 11:41
GF New Germany Fund +1.73 19.95 +0.32 +1.63% 19.95 19.82 11:39
C Citigroup Inc. +1.73 51.21 +1.12 +2.24% 51.40 50.54 11:41
PLL Pall Corp. +1.73 73.50 +1.31 +1.81% 73.84 72.39 11:41
MLM Martin Marietta Mate +1.72 98.51 +1.77 +1.83% 99.59 96.94 11:41
RBS Royal Bank Scotland +1.71 11.19 +0.40 +3.71% 11.22 11.12 11:41
AER Aercap Holdings N.V. +1.71 19.29 +0.50 +2.66% 19.31 18.75 11:39
FLS Flowserve Corp. +1.71 60.95 +1.28 +2.15% 61.16 59.88 11:41
CEA China Eastern Airlin +1.71 17.15 +0.65 +3.94% 17.16 17.00 11:37
POT Potash Corporation +1.69 32.72 +1.02 +3.22% 33.38 31.69 11:41
WCC Wesco International +1.69 78.19 +1.47 +1.92% 78.78 77.12 11:41
AIZ Assurant +1.68 55.70 +1.22 +2.24% 55.79 54.76 11:41
LVS Las Vegas Sands +1.68 63.13 +1.63 +2.65% 63.29 62.52 11:41
GEQ Guggenheim Equal Wei +1.68 17.68 +0.11 +0.63% 17.75 17.57 11:36
AGCO Agco Corp. +1.67 59.32 +1.06 +1.82% 59.62 58.32 11:41
HOT Starwood Hotels & +1.67 67.98 +1.35 +2.03% 68.28 66.81 11:41
FRX Forest Laboratories +1.65 44.01 +0.59 +1.36% 44.43 43.90 11:41
AKS Ak Steel Holding Cor +1.65 3.86 +0.18 +4.89% 3.95 3.71 11:41
GRA W.R. Grace & Company +1.65 85.72 +1.23 +1.46% 86.36 84.75 11:41
PFG Principal Financial +1.64 43.60 +0.92 +2.16% 43.85 42.97 11:41
EQM Eqt Midstream Partne +1.64 49.84 +1.19 +2.45% 50.62 49.00 11:40
MEG Media General +1.64 11.79 +0.48 +4.24% 11.82 11.24 11:39
MRK Merck & Company +1.64 48.16 +0.42 +0.88% 48.40 47.86 11:41
CVA Covanta Holding Corp +1.63 21.65 +0.22 +1.03% 21.68 21.52 11:41
MSM Msc Industrial Direc +1.63 81.46 +1.45 +1.81% 81.62 80.19 11:41
DCO Ducommun Inc. +1.63 27.76 +0.97 +3.62% 27.76 26.90 11:38
CBK Christopher & Banks +1.62 6.33 +0.44 +7.47% 6.49 5.95 11:41
NOC Northrop Grumman Cor +1.62 94.49 +0.98 +1.05% 94.72 93.24 11:41
TTM Tata Motors Ltd +1.62 26.57 +1.43 +5.69% 26.83 26.45 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +3.57 63.90 +1.70 +2.73% 64.05 62.69 11:41
BCC Boise Cascade L.L +3.52 25.00 +1.50 +6.38% 25.20 23.84 11:41
CFC-A Cntrywd Cap IV New +3.18 25.17 +0.20 +0.80% 25.17 24.99 11:20
XUE Xueda Education Grou +3.10 4.26 +0.40 +10.36% 4.26 3.88 11:41
GRR Asia Tigers Fund +3.01 11.45 +0.19 +1.69% 11.66 11.31 11:36
IGT International Game +2.98 20.60 +1.06 +5.42% 20.94 19.67 11:41
VHI Valhi +2.93 20.74 +0.60 +2.98% 20.88 20.27 11:41
RNO Rhino Resource Partn +2.81 12.87 +0.18 +1.42% 13.07 12.65 11:38
CCJ Cameco Corp. +2.79 20.27 +0.61 +3.10% 20.36 19.65 11:41
NNA Navios Maritime Acqu +2.77 4.18 +0.23 +5.82% 4.19 4.03 11:41
RBS-E RBS Cap Fndg TR V +2.70 20.48 +0.39 +1.94% 20.50 20.09 11:41
GE General Electric Com +2.66 23.84 +0.45 +1.92% 23.90 23.62 11:41
HDY Hyperdynamics Corp. +2.62 5.20 +0.27 +5.48% 5.30 4.93 11:39
YZC Yanzhou Coal Mining +2.58 10.42 +0.87 +9.11% 10.43 10.25 11:41
CLW Clearwater Paper Cor +2.57 49.57 +1.05 +2.16% 49.68 48.13 11:41
CUK Carnival Plc Ads +2.52 38.51 +1.19 +3.19% 38.65 38.01 11:39
ENV Envestnet Inc +2.44 29.87 +1.49 +5.25% 29.89 28.55 11:40
DPD DOW 30 Premium +2.39 15.00 +0.25 +1.69% 15.00 14.75 11:17
TEL Te Connectivity Ltd +2.38 52.39 +1.44 +2.83% 52.53 51.35 11:41
JBL Jabil Circuit +2.35 24.31 +0.93 +3.98% 24.32 23.71 11:41
PII Polaris Industries +2.33 119.23 +4.50 +3.92% 120.48 115.59 11:41
GS Goldman Sachs Group +2.31 164.51 +5.02 +3.15% 165.00 162.56 11:41
ZEP Zep Inc. +2.28 15.44 +0.42 +2.80% 15.45 15.00 11:40
CBI Chicago Bridge & Iro +2.28 62.84 +2.04 +3.36% 62.90 61.13 11:41
LUV Southwest Airlines +2.20 13.65 +0.38 +2.86% 13.70 13.36 11:41
RKUS Ruckus Wireless Inc. +2.18 16.75 +0.79 +4.95% 16.84 15.74 11:41
RBS-I RBS Cap Fdg TR Vi +2.17 20.80 +0.16 +0.78% 20.80 20.68 11:22
KW Kennedy-Wilson Holdi +2.17 19.55 +0.37 +1.93% 19.72 18.88 11:41
NGLS Targa Resources Part +2.15 50.89 +1.02 +2.05% 51.00 49.99 11:40
HMA Health Management +2.15 12.75 +0.17 +1.35% 12.78 12.68 11:41
CCL Carnival Corp. +2.12 37.31 +0.88 +2.42% 37.45 36.94 11:41
INFY Infosys Limited +2.11 49.27 +1.72 +3.62% 49.51 48.88 11:41
UN Unilever Nv +2.11 38.31 +0.63 +1.67% 38.36 38.21 11:41
RBS-G RBS Capital Trustvii +2.08 20.79 +0.25 +1.22% 20.83 20.40 11:37
IR Ingersoll-Rand Plc +2.08 64.28 +1.92 +3.08% 64.45 62.95 11:41
BCEI Bonanza Creek Energy +2.08 44.95 +1.96 +4.56% 44.99 43.23 11:41
UL Unilever Plc +2.06 39.07 +0.58 +1.51% 39.15 39.03 11:41
V Visa Inc. +2.06 183.53 +4.98 +2.79% 183.82 181.33 11:41
HBM Hudbay Minerals Inc +2.01 7.59 +0.38 +5.27% 7.61 7.23 11:39
TLLP Tesoro Logistics Lp +1.99 57.41 +1.41 +2.52% 58.00 56.17 11:38
PWR Quanta Services +1.96 26.40 +0.62 +2.40% 26.48 25.91 11:41
WDR Waddell & Reed Finan +1.94 51.40 +1.57 +3.15% 51.75 50.16 11:41
WBC Wabco Holdings Inc. +1.92 84.80 +2.73 +3.33% 84.81 81.66 11:41
HON Honeywell Internatio +1.92 83.97 +1.54 +1.87% 84.29 82.80 11:41
CLR Continental Resource +1.91 102.61 +3.28 +3.30% 102.72 99.81 11:41
CHT Chunghwa Telecom Co +1.86 32.17 +0.21 +0.66% 32.23 31.91 11:40
RBS-P Royal Bk Scotland +1.86 20.10 +0.15 +0.75% 20.10 19.95 10:29
LL Lumber Liquidators +1.85 107.33 +4.30 +4.17% 108.00 103.11 11:41
LH Laboratory Corporati +1.85 99.70 +1.20 +1.22% 99.91 99.04 11:41
ALK Alaska Air Group +1.84 60.72 +2.19 +3.74% 61.18 59.41 11:41
IEX Idex Corp. +1.84 62.95 +1.18 +1.91% 63.25 62.16 11:41
KYN-E Kayne Anderson MLP +1.84 25.15 +0.20 +0.80% 25.15 24.95 10:29
VAR Varian Medical Syste +1.84 73.58 +1.13 +1.56% 73.73 72.63 11:41
CNK Cinemark Holdings +1.83 30.18 +0.55 +1.86% 30.18 29.75 11:41
LVLT Level 3 Communicatio +1.83 24.01 +0.70 +3.00% 24.04 23.40 11:41
DIS Walt Disney Company +1.82 62.41 +0.82 +1.33% 62.67 61.93 11:41
HSP Hospira Inc +1.80 39.85 +0.67 +1.71% 40.16 39.24 11:41
MCP-A Molycorp Inc Pfd Con +1.80 22.70 +1.12 +5.19% 22.74 21.76 10:43
NAV Navistar Internation +1.80 36.51 +1.23 +3.49% 37.00 35.88 11:41
BYD Boyd Gaming Corp. +1.80 12.62 +0.42 +3.44% 12.82 12.29 11:41
IHS Ihs Inc. +1.80 110.97 +3.22 +2.99% 111.20 108.08 11:41
FIS Fidelity National +1.79 45.61 +0.67 +1.49% 45.64 45.07 11:41
NLS Nautilus Group +1.78 7.05 +0.39 +5.86% 7.14 6.72 11:40
IBA Industrias Bachoco +1.77 40.19 +1.32 +3.40% 40.40 38.91 11:39
PANW Palo Alto Networks +1.77 48.42 +1.58 +3.37% 49.70 47.90 11:41
AV Aviva Plc +1.76 12.93 +0.27 +2.13% 12.98 12.91 11:36
ZTS Zoetis Inc. Class +1.76 31.17 +0.58 +1.90% 31.82 30.86 11:41
VNTV Vantiv Inc. +1.75 27.16 +0.68 +2.57% 27.18 26.48 11:41
PBA Pembina Pipeline Cor +1.75 31.18 +0.34 +1.10% 31.22 30.84 11:38
CGI Celadon Group +1.75 19.11 +0.56 +3.02% 19.17 18.52 11:38
PRLB Proto Labs Inc. +1.73 75.87 +2.04 +2.76% 76.34 73.70 11:41
GF New Germany Fund +1.73 19.95 +0.32 +1.63% 19.95 19.82 11:39
C Citigroup Inc. +1.73 51.21 +1.12 +2.24% 51.40 50.54 11:41
PLL Pall Corp. +1.73 73.50 +1.31 +1.81% 73.84 72.39 11:41
MLM Martin Marietta Mate +1.72 98.51 +1.77 +1.83% 99.59 96.94 11:41
RBS Royal Bank Scotland +1.71 11.19 +0.40 +3.71% 11.22 11.12 11:41
AER Aercap Holdings N.V. +1.71 19.29 +0.50 +2.66% 19.31 18.75 11:39
FLS Flowserve Corp. +1.71 60.95 +1.28 +2.15% 61.16 59.88 11:41
CEA China Eastern Airlin +1.71 17.15 +0.65 +3.94% 17.16 17.00 11:37
POT Potash Corporation +1.69 32.72 +1.02 +3.22% 33.38 31.69 11:41
WCC Wesco International +1.69 78.19 +1.47 +1.92% 78.78 77.12 11:41
AIZ Assurant +1.68 55.70 +1.22 +2.24% 55.79 54.76 11:41
LVS Las Vegas Sands +1.68 63.13 +1.63 +2.65% 63.29 62.52 11:41
GEQ Guggenheim Equal Wei +1.68 17.68 +0.11 +0.63% 17.75 17.57 11:36
AGCO Agco Corp. +1.67 59.32 +1.06 +1.82% 59.62 58.32 11:41
HOT Starwood Hotels & +1.67 67.98 +1.35 +2.03% 68.28 66.81 11:41
FRX Forest Laboratories +1.65 44.01 +0.59 +1.36% 44.43 43.90 11:41
AKS Ak Steel Holding Cor +1.65 3.86 +0.18 +4.89% 3.95 3.71 11:41
GRA W.R. Grace & Company +1.65 85.72 +1.23 +1.46% 86.36 84.75 11:41
PFG Principal Financial +1.64 43.60 +0.92 +2.16% 43.85 42.97 11:41
EQM Eqt Midstream Partne +1.64 49.84 +1.19 +2.45% 50.62 49.00 11:40
MEG Media General +1.64 11.79 +0.48 +4.24% 11.82 11.24 11:39
MRK Merck & Company +1.64 48.16 +0.42 +0.88% 48.40 47.86 11:41
CVA Covanta Holding Corp +1.63 21.65 +0.22 +1.03% 21.68 21.52 11:41
MSM Msc Industrial Direc +1.63 81.46 +1.45 +1.81% 81.62 80.19 11:41
DCO Ducommun Inc. +1.63 27.76 +0.97 +3.62% 27.76 26.90 11:38
CBK Christopher & Banks +1.62 6.33 +0.44 +7.47% 6.49 5.95 11:41
NOC Northrop Grumman Cor +1.62 94.49 +0.98 +1.05% 94.72 93.24 11:41
TTM Tata Motors Ltd +1.62 26.57 +1.43 +5.69% 26.83 26.45 11:41
(0)
(0)
