Posted On: 09/10/2013 11:51:50 AM
Post# of 39348

US Exchanges Most Active Stocks Tuesday, September 10, 2013 11:51:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.84 +7.18 +45.85% 23.24 21.80 11:35
FIVE Five Below Inc. +4.29 48.10 +7.06 +17.20% 48.99 46.01 11:36
NSTG Nanostring Technolog +3.99 10.03 +2.41 +31.63% 10.03 8.29 11:36
ALB Albemarle Corp. +3.57 63.92 +1.72 +2.77% 64.05 62.69 11:35
BCC Boise Cascade L.L +3.52 25.02 +1.52 +6.47% 25.20 23.84 11:34
CSPI Csp Inc. +3.47 7.34 +0.31 +4.41% 7.34 7.11 11:25
XNPT Xenoport +3.29 5.75 +0.72 +14.31% 5.78 5.10 11:36
XUE Xueda Education Grou +3.10 4.25 +0.39 +10.10% 4.25 3.88 11:30
AVID Avid Technology +3.05 5.82 +0.33 +6.01% 5.87 5.50 11:34
IGT International Game +2.98 20.61 +1.07 +5.48% 20.94 19.67 11:36
VHI Valhi +2.93 20.74 +0.60 +2.98% 20.88 20.27 11:30
MLVF Malvern Federal Banc +2.91 12.25 +0.27 +2.25% 12.49 11.90 11:26
SCTY Solarcity Corporatio +2.88 34.06 +4.17 +13.95% 34.23 30.44 11:36
MYL Mylan Inc. +2.85 38.13 +1.64 +4.49% 38.56 37.39 11:36
MOBI Sky-Mobi Limited +2.84 3.69 +0.35 +10.48% 3.73 3.30 11:35
RNO Rhino Resource Partn +2.81 12.95 +0.26 +2.05% 13.07 12.65 11:28
CCJ Cameco Corp. +2.79 20.34 +0.68 +3.46% 20.36 19.65 11:36
CYCC Cyclacel Pharmaceuti +2.79 3.74 +0.35 +10.32% 3.90 3.54 11:36
FSRV Firstservice Corp. +2.78 37.92 +0.95 +2.57% 38.30 37.02 11:35
NNA Navios Maritime Acqu +2.77 4.18 +0.23 +5.82% 4.19 4.03 11:33
TISA Top Image Systems +2.74 3.00 +0.16 +5.63% 3.00 2.85 11:27
SIAL Sigma-Aldrich Corp. +2.73 84.60 +1.64 +1.98% 84.82 83.06 11:35
SSNC SS&C Technologies +2.68 37.77 +1.27 +3.48% 37.92 36.55 11:35
GE General Electric Com +2.66 23.84 +0.45 +1.92% 23.90 23.62 11:36
WYNN Wynn Resorts Limited +2.64 149.57 +4.22 +2.90% 149.90 146.27 11:35
SFNC Simmons First Nation +2.64 27.05 +1.38 +5.38% 27.62 26.25 11:34
HDY Hyperdynamics Corp. +2.62 5.20 +0.27 +5.48% 5.30 4.93 11:35
MPEL Melco Crown Entertai +2.62 30.36 +1.03 +3.51% 30.63 29.68 11:36
YZC Yanzhou Coal Mining +2.58 10.40 +0.85 +8.90% 10.43 10.25 11:34
CLW Clearwater Paper Cor +2.57 49.61 +1.09 +2.25% 49.68 48.13 11:31
STLY Stanley Furniture +2.54 3.57 +0.16 +4.69% 3.57 3.41 10:47
CUK Carnival Plc Ads +2.52 38.60 +1.28 +3.43% 38.65 38.01 11:31
EMMS Emmis Communications +2.51 3.36 +0.21 +6.67% 3.37 3.14 11:36
PKT Procera Networks +2.48 14.40 +0.93 +6.90% 14.53 13.65 11:36
STBZ State Bank Finl Corp +2.45 16.33 +0.61 +3.88% 16.45 15.76 11:32
ENV Envestnet Inc +2.44 29.85 +1.47 +5.18% 29.87 28.55 11:35
SBGI Sinclair Broadcast +2.44 28.79 +1.80 +6.67% 28.97 27.14 11:36
FRD Friedman Industries +2.41 10.32 +0.22 +2.18% 10.34 10.01 11:33
CTRP Ctrip.Com Internatio +2.40 49.07 +1.95 +4.14% 49.12 47.32 11:35
TEL Te Connectivity Ltd +2.38 52.43 +1.48 +2.90% 52.53 51.35 11:35
ALLT Allot Communications +2.37 12.96 +0.74 +6.06% 13.01 12.41 11:35
ADES Ada-Es +2.37 39.50 +2.93 +8.01% 39.88 36.91 11:33
JBL Jabil Circuit +2.35 24.27 +0.89 +3.81% 24.30 23.71 11:36
COA Coastal Contacts Inc +2.35 5.33 +0.31 +6.18% 5.35 5.01 11:30
GSIT Gsi Technology +2.34 7.08 +0.25 +3.66% 7.15 6.69 11:34
PII Polaris Industries +2.33 119.38 +4.65 +4.05% 120.48 115.59 11:35
MNTG Mtr Gaming Group +2.31 4.43 +0.38 +9.38% 4.60 4.05 11:35
GS Goldman Sachs Group +2.31 164.70 +5.21 +3.27% 165.00 162.56 11:35
SANM Sanmina-Sci Corp. +2.30 17.41 +0.59 +3.51% 17.51 16.83 11:36
CBI Chicago Bridge & Iro +2.28 62.86 +2.06 +3.39% 62.90 61.13 11:36
ZEP Zep Inc. +2.28 15.44 +0.42 +2.80% 15.45 15.00 11:35
HTWR Heartware Internatio +2.27 79.37 +1.91 +2.47% 80.44 77.11 11:36
YRCW Yrc Worldwide +2.27 20.40 +2.62 +14.74% 20.53 18.11 11:36
WWWW Web.Com Group Inc +2.26 31.41 +1.32 +4.39% 31.70 30.37 11:36
CNQR Concur Technologies +2.25 105.63 +3.13 +3.05% 106.00 102.69 11:35
CYTX Cytori Therapeutics +2.24 2.57 +0.18 +7.53% 2.59 2.44 11:35
RENT Rentrak Corp. +2.23 27.00 +1.54 +6.05% 27.12 25.80 11:34
WMGI Wright Medical Group +2.23 25.29 +0.57 +2.31% 25.49 24.84 11:36
HCCI Heritage-Crystal Cle +2.23 16.80 +0.46 +2.82% 17.08 16.43 11:33
LUV Southwest Airlines +2.20 13.68 +0.41 +3.09% 13.70 13.36 11:36
RKUS Ruckus Wireless Inc. +2.18 16.81 +0.85 +5.33% 16.84 15.74 11:36
TACT Transact Technologie +2.17 9.35 +0.38 +4.24% 9.48 8.94 11:31
KW Kennedy-Wilson Holdi +2.17 19.64 +0.46 +2.40% 19.72 18.88 11:35
ZGNX Zogenix +2.17 2.00 +0.12 +6.38% 2.24 1.81 11:36
LECO Lincoln Electric Hol +2.17 66.61 +1.49 +2.29% 66.78 65.26 11:34
HMA Health Management +2.15 12.74 +0.16 +1.27% 12.78 12.68 11:36
NGLS Targa Resources Part +2.15 50.79 +0.92 +1.84% 51.00 49.99 11:35
CCL Carnival Corp. +2.12 37.43 +1.00 +2.74% 37.45 36.94 11:36
INFY Infosys Limited +2.11 49.28 +1.73 +3.64% 49.51 48.88 11:36
UN Unilever Nv +2.11 38.31 +0.63 +1.67% 38.36 38.21 11:36
TPLM Triangle Petroleum +2.09 7.98 +0.40 +5.28% 7.98 7.70 11:36
BCEI Bonanza Creek Energy +2.08 44.93 +1.94 +4.51% 44.96 43.23 11:36
IR Ingersoll-Rand Plc +2.08 64.33 +1.97 +3.16% 64.45 62.95 11:36
UL Unilever Plc +2.06 39.08 +0.59 +1.53% 39.15 39.03 11:36
V Visa Inc. +2.06 183.60 +5.05 +2.83% 183.82 181.33 11:35
GGAL Grupo Financiero Gal +2.06 8.65 +0.55 +6.79% 8.79 8.10 11:36
TIBX Tibco Software +2.05 24.77 +0.99 +4.16% 24.77 24.21 11:36
NFLX Netflix +2.04 306.54 +12.39 +4.21% 307.64 296.81 11:36
TUES Tuesday Morning +2.03 14.26 +1.55 +12.20% 14.32 12.76 11:36
CUR Neuralstem +2.02 2.41 +0.22 +10.05% 2.52 2.17 11:36
BCOR Blucora Inc. +2.01 21.22 +0.47 +2.27% 21.28 20.72 11:35
HBM Hudbay Minerals Inc +2.01 7.59 +0.38 +5.27% 7.61 7.23 11:35
CHKP Check Point Software +2.00 58.27 +1.38 +2.43% 58.31 57.09 11:36
TLLP Tesoro Logistics Lp +1.99 57.40 +1.40 +2.50% 58.00 56.17 11:34
COHR Coherent +1.96 59.07 +1.47 +2.55% 59.08 57.50 11:29
PWR Quanta Services +1.96 26.38 +0.60 +2.33% 26.48 25.91 11:36
BWEN Broadwind Energy +1.95 7.03 +0.33 +4.93% 7.13 6.72 11:35
SODA Sodastream Internati +1.95 64.75 +2.83 +4.57% 65.29 62.08 11:35
ALOG Analogic Corp. +1.94 78.99 +1.91 +2.48% 79.29 77.86 11:32
BDE Black Diamond +1.94 11.39 +0.41 +3.73% 11.50 10.91 11:35
CZR Caesars Entertainmen +1.94 25.78 +1.53 +6.31% 25.94 24.43 11:36
WDR Waddell & Reed Finan +1.94 51.42 +1.59 +3.19% 51.75 50.16 11:34
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 11:31
ZHNE Zhone Technologies +1.93 3.32 +0.39 +13.31% 3.37 2.88 11:36
HON Honeywell Internatio +1.92 84.02 +1.59 +1.93% 84.29 82.80 11:36
WBC Wabco Holdings Inc. +1.92 84.69 +2.62 +3.19% 84.70 81.66 11:36
CPRT Copart +1.92 33.61 +0.68 +2.06% 33.73 33.12 11:36
CLR Continental Resource +1.91 102.33 +3.00 +3.02% 102.37 99.81 11:36
LAMR Lamar Advertising +1.90 44.25 +0.94 +2.17% 44.28 43.49 11:35
OCLS Oculus Innovative +1.89 2.94 +0.19 +6.91% 2.94 2.81 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOFC Tower Financial Corp +4.54 22.84 +7.18 +45.85% 23.24 21.80 11:35
FIVE Five Below Inc. +4.29 48.10 +7.06 +17.20% 48.99 46.01 11:36
NSTG Nanostring Technolog +3.99 10.03 +2.41 +31.63% 10.03 8.29 11:36
ALB Albemarle Corp. +3.57 63.92 +1.72 +2.77% 64.05 62.69 11:35
BCC Boise Cascade L.L +3.52 25.02 +1.52 +6.47% 25.20 23.84 11:34
CSPI Csp Inc. +3.47 7.34 +0.31 +4.41% 7.34 7.11 11:25
XNPT Xenoport +3.29 5.75 +0.72 +14.31% 5.78 5.10 11:36
XUE Xueda Education Grou +3.10 4.25 +0.39 +10.10% 4.25 3.88 11:30
AVID Avid Technology +3.05 5.82 +0.33 +6.01% 5.87 5.50 11:34
IGT International Game +2.98 20.61 +1.07 +5.48% 20.94 19.67 11:36
VHI Valhi +2.93 20.74 +0.60 +2.98% 20.88 20.27 11:30
MLVF Malvern Federal Banc +2.91 12.25 +0.27 +2.25% 12.49 11.90 11:26
SCTY Solarcity Corporatio +2.88 34.06 +4.17 +13.95% 34.23 30.44 11:36
MYL Mylan Inc. +2.85 38.13 +1.64 +4.49% 38.56 37.39 11:36
MOBI Sky-Mobi Limited +2.84 3.69 +0.35 +10.48% 3.73 3.30 11:35
RNO Rhino Resource Partn +2.81 12.95 +0.26 +2.05% 13.07 12.65 11:28
CCJ Cameco Corp. +2.79 20.34 +0.68 +3.46% 20.36 19.65 11:36
CYCC Cyclacel Pharmaceuti +2.79 3.74 +0.35 +10.32% 3.90 3.54 11:36
FSRV Firstservice Corp. +2.78 37.92 +0.95 +2.57% 38.30 37.02 11:35
NNA Navios Maritime Acqu +2.77 4.18 +0.23 +5.82% 4.19 4.03 11:33
TISA Top Image Systems +2.74 3.00 +0.16 +5.63% 3.00 2.85 11:27
SIAL Sigma-Aldrich Corp. +2.73 84.60 +1.64 +1.98% 84.82 83.06 11:35
SSNC SS&C Technologies +2.68 37.77 +1.27 +3.48% 37.92 36.55 11:35
GE General Electric Com +2.66 23.84 +0.45 +1.92% 23.90 23.62 11:36
WYNN Wynn Resorts Limited +2.64 149.57 +4.22 +2.90% 149.90 146.27 11:35
SFNC Simmons First Nation +2.64 27.05 +1.38 +5.38% 27.62 26.25 11:34
HDY Hyperdynamics Corp. +2.62 5.20 +0.27 +5.48% 5.30 4.93 11:35
MPEL Melco Crown Entertai +2.62 30.36 +1.03 +3.51% 30.63 29.68 11:36
YZC Yanzhou Coal Mining +2.58 10.40 +0.85 +8.90% 10.43 10.25 11:34
CLW Clearwater Paper Cor +2.57 49.61 +1.09 +2.25% 49.68 48.13 11:31
STLY Stanley Furniture +2.54 3.57 +0.16 +4.69% 3.57 3.41 10:47
CUK Carnival Plc Ads +2.52 38.60 +1.28 +3.43% 38.65 38.01 11:31
EMMS Emmis Communications +2.51 3.36 +0.21 +6.67% 3.37 3.14 11:36
PKT Procera Networks +2.48 14.40 +0.93 +6.90% 14.53 13.65 11:36
STBZ State Bank Finl Corp +2.45 16.33 +0.61 +3.88% 16.45 15.76 11:32
ENV Envestnet Inc +2.44 29.85 +1.47 +5.18% 29.87 28.55 11:35
SBGI Sinclair Broadcast +2.44 28.79 +1.80 +6.67% 28.97 27.14 11:36
FRD Friedman Industries +2.41 10.32 +0.22 +2.18% 10.34 10.01 11:33
CTRP Ctrip.Com Internatio +2.40 49.07 +1.95 +4.14% 49.12 47.32 11:35
TEL Te Connectivity Ltd +2.38 52.43 +1.48 +2.90% 52.53 51.35 11:35
ALLT Allot Communications +2.37 12.96 +0.74 +6.06% 13.01 12.41 11:35
ADES Ada-Es +2.37 39.50 +2.93 +8.01% 39.88 36.91 11:33
JBL Jabil Circuit +2.35 24.27 +0.89 +3.81% 24.30 23.71 11:36
COA Coastal Contacts Inc +2.35 5.33 +0.31 +6.18% 5.35 5.01 11:30
GSIT Gsi Technology +2.34 7.08 +0.25 +3.66% 7.15 6.69 11:34
PII Polaris Industries +2.33 119.38 +4.65 +4.05% 120.48 115.59 11:35
MNTG Mtr Gaming Group +2.31 4.43 +0.38 +9.38% 4.60 4.05 11:35
GS Goldman Sachs Group +2.31 164.70 +5.21 +3.27% 165.00 162.56 11:35
SANM Sanmina-Sci Corp. +2.30 17.41 +0.59 +3.51% 17.51 16.83 11:36
CBI Chicago Bridge & Iro +2.28 62.86 +2.06 +3.39% 62.90 61.13 11:36
ZEP Zep Inc. +2.28 15.44 +0.42 +2.80% 15.45 15.00 11:35
HTWR Heartware Internatio +2.27 79.37 +1.91 +2.47% 80.44 77.11 11:36
YRCW Yrc Worldwide +2.27 20.40 +2.62 +14.74% 20.53 18.11 11:36
WWWW Web.Com Group Inc +2.26 31.41 +1.32 +4.39% 31.70 30.37 11:36
CNQR Concur Technologies +2.25 105.63 +3.13 +3.05% 106.00 102.69 11:35
CYTX Cytori Therapeutics +2.24 2.57 +0.18 +7.53% 2.59 2.44 11:35
RENT Rentrak Corp. +2.23 27.00 +1.54 +6.05% 27.12 25.80 11:34
WMGI Wright Medical Group +2.23 25.29 +0.57 +2.31% 25.49 24.84 11:36
HCCI Heritage-Crystal Cle +2.23 16.80 +0.46 +2.82% 17.08 16.43 11:33
LUV Southwest Airlines +2.20 13.68 +0.41 +3.09% 13.70 13.36 11:36
RKUS Ruckus Wireless Inc. +2.18 16.81 +0.85 +5.33% 16.84 15.74 11:36
TACT Transact Technologie +2.17 9.35 +0.38 +4.24% 9.48 8.94 11:31
KW Kennedy-Wilson Holdi +2.17 19.64 +0.46 +2.40% 19.72 18.88 11:35
ZGNX Zogenix +2.17 2.00 +0.12 +6.38% 2.24 1.81 11:36
LECO Lincoln Electric Hol +2.17 66.61 +1.49 +2.29% 66.78 65.26 11:34
HMA Health Management +2.15 12.74 +0.16 +1.27% 12.78 12.68 11:36
NGLS Targa Resources Part +2.15 50.79 +0.92 +1.84% 51.00 49.99 11:35
CCL Carnival Corp. +2.12 37.43 +1.00 +2.74% 37.45 36.94 11:36
INFY Infosys Limited +2.11 49.28 +1.73 +3.64% 49.51 48.88 11:36
UN Unilever Nv +2.11 38.31 +0.63 +1.67% 38.36 38.21 11:36
TPLM Triangle Petroleum +2.09 7.98 +0.40 +5.28% 7.98 7.70 11:36
BCEI Bonanza Creek Energy +2.08 44.93 +1.94 +4.51% 44.96 43.23 11:36
IR Ingersoll-Rand Plc +2.08 64.33 +1.97 +3.16% 64.45 62.95 11:36
UL Unilever Plc +2.06 39.08 +0.59 +1.53% 39.15 39.03 11:36
V Visa Inc. +2.06 183.60 +5.05 +2.83% 183.82 181.33 11:35
GGAL Grupo Financiero Gal +2.06 8.65 +0.55 +6.79% 8.79 8.10 11:36
TIBX Tibco Software +2.05 24.77 +0.99 +4.16% 24.77 24.21 11:36
NFLX Netflix +2.04 306.54 +12.39 +4.21% 307.64 296.81 11:36
TUES Tuesday Morning +2.03 14.26 +1.55 +12.20% 14.32 12.76 11:36
CUR Neuralstem +2.02 2.41 +0.22 +10.05% 2.52 2.17 11:36
BCOR Blucora Inc. +2.01 21.22 +0.47 +2.27% 21.28 20.72 11:35
HBM Hudbay Minerals Inc +2.01 7.59 +0.38 +5.27% 7.61 7.23 11:35
CHKP Check Point Software +2.00 58.27 +1.38 +2.43% 58.31 57.09 11:36
TLLP Tesoro Logistics Lp +1.99 57.40 +1.40 +2.50% 58.00 56.17 11:34
COHR Coherent +1.96 59.07 +1.47 +2.55% 59.08 57.50 11:29
PWR Quanta Services +1.96 26.38 +0.60 +2.33% 26.48 25.91 11:36
BWEN Broadwind Energy +1.95 7.03 +0.33 +4.93% 7.13 6.72 11:35
SODA Sodastream Internati +1.95 64.75 +2.83 +4.57% 65.29 62.08 11:35
ALOG Analogic Corp. +1.94 78.99 +1.91 +2.48% 79.29 77.86 11:32
BDE Black Diamond +1.94 11.39 +0.41 +3.73% 11.50 10.91 11:35
CZR Caesars Entertainmen +1.94 25.78 +1.53 +6.31% 25.94 24.43 11:36
WDR Waddell & Reed Finan +1.94 51.42 +1.59 +3.19% 51.75 50.16 11:34
AXTI Axt Inc +1.93 2.44 +0.06 +2.52% 2.46 2.36 11:31
ZHNE Zhone Technologies +1.93 3.32 +0.39 +13.31% 3.37 2.88 11:36
HON Honeywell Internatio +1.92 84.02 +1.59 +1.93% 84.29 82.80 11:36
WBC Wabco Holdings Inc. +1.92 84.69 +2.62 +3.19% 84.70 81.66 11:36
CPRT Copart +1.92 33.61 +0.68 +2.06% 33.73 33.12 11:36
CLR Continental Resource +1.91 102.33 +3.00 +3.02% 102.37 99.81 11:36
LAMR Lamar Advertising +1.90 44.25 +0.94 +2.17% 44.28 43.49 11:35
OCLS Oculus Innovative +1.89 2.94 +0.19 +6.91% 2.94 2.81 11:11

