Posted On: 09/10/2013 11:34:52 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 10, 2013 11:34:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 11:23
RX.VN Biosyent Inc. +2.25 2.680 +0.220 +8.94% 2.680 2.510 11:18
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.57 5.100 +0.520 +11.35% 5.100 4.630 11:14
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 11:20
ENA.VN Enablence Technologi +1.05 0.475 +0.035 +7.95% 0.480 0.475 10:50
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
LCC.VN Lumina Copper Corp. +1.03 5.100 +0.210 +4.29% 5.250 4.950 11:14
CZX.VN Canada Zinc Metals +0.87 0.295 +0.020 +7.27% 0.305 0.290 11:18
MEI.VN Manitok Energy Inc. +0.76 2.930 +0.030 +1.03% 2.960 2.910 11:22
MOB-UN.VN Gt Canada Medical +0.76 1.750 +0.030 +1.74% 1.750 1.710 11:03
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.330 11:19
PPY.VN Painted Pony Petrole +0.68 8.140 +0.130 +1.62% 8.140 8.000 11:23
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 11:08
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
RFC.VN Rifco Inc. +0.61 5.890 +0.090 +1.55% 5.930 5.850 11:23
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 11:08
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 10:55
ZEN.VN Zenyatta Ventures +0.59 3.300 +0.110 +3.45% 3.430 2.930 11:19
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
APO.VN Acasti Pharma Inc +0.56 2.890 +0.080 +2.85% 2.950 2.850 11:15
GRZ.VN Gold Reserve Inc +0.53 3.050 +0.050 +1.67% 3.060 3.000 11:03
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:15
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 10:50
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 11:05
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.720 10:10
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:10
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 11:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.255 0.225 10:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
FLY.VN Flyht Aerospace Solu +0.28 0.325 +0.005 +1.56% 0.325 0.320 11:18
IFA.VN Ifabric Corp +0.27 3.380 +0.100 +3.05% 3.380 3.250 11:07
ABM.VN Athabasca Minerals +0.26 1.120 +0.030 +2.75% 1.120 1.090 11:23
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 10:44
AWA.VN Arrowhead Water Prod +0.25 0.300 +0.030 +11.11% 0.300 0.260 11:23
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 11:11
YAK.VN Mongolia Growth Grou +0.20 2.580 +0.020 +0.78% 2.670 2.570 10:51
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 11:15
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 11:15
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
KLS.VN Kelso Technologies +0.11 2.000 -0.010 -0.50% 2.030 2.000 11:22
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 11:23
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 11:17
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.930 11:17
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:56
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.560 1.550 11:02
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 11:08
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:30
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.330 0.320 11:09
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 10:53
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 11:17
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 10:35
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 10:51
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
PRB.VN Probe Mines Ltd. unch 2.200 unch unch 2.250 2.080 11:01
FCU.VN Fission Uranium Co unch 1.230 unch unch 1.240 1.230 11:16
SLG.VN Sterling Resources unch 0.650 unch unch 0.650 0.640 10:37
M.VN Mosaic Capital Corpo unch 10.840 -0.010 -0.09% 10.850 10.740 11:21
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
TVE.VN Tamarack Valley Ener unch 2.750 unch unch 2.750 2.750 10:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 09:30
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:19
TXR.VN Terrax Minerals Inc. unch 0.340 unch unch 0.345 0.340 11:10
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 10:55
AOT.VN Ascot Resources Ltd. unch 0.970 unch unch 0.970 0.960 10:15
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
MVN.VN Madalena Ventures unch 0.380 +0.010 +2.70% 0.380 0.370 11:22
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 10:36
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
PRY.VN Pinecrest Energy Inc unch 0.405 -0.005 -1.22% 0.410 0.405 11:21
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.120 1.100 10:48
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 09:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 11:23
RX.VN Biosyent Inc. +2.25 2.680 +0.220 +8.94% 2.680 2.510 11:18
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.57 5.100 +0.520 +11.35% 5.100 4.630 11:14
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 11:20
ENA.VN Enablence Technologi +1.05 0.475 +0.035 +7.95% 0.480 0.475 10:50
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
LCC.VN Lumina Copper Corp. +1.03 5.100 +0.210 +4.29% 5.250 4.950 11:14
CZX.VN Canada Zinc Metals +0.87 0.295 +0.020 +7.27% 0.305 0.290 11:18
MEI.VN Manitok Energy Inc. +0.76 2.930 +0.030 +1.03% 2.960 2.910 11:22
MOB-UN.VN Gt Canada Medical +0.76 1.750 +0.030 +1.74% 1.750 1.710 11:03
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.330 11:19
PPY.VN Painted Pony Petrole +0.68 8.140 +0.130 +1.62% 8.140 8.000 11:23
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 11:08
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
RFC.VN Rifco Inc. +0.61 5.890 +0.090 +1.55% 5.930 5.850 11:23
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 11:08
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 10:55
ZEN.VN Zenyatta Ventures +0.59 3.300 +0.110 +3.45% 3.430 2.930 11:19
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
APO.VN Acasti Pharma Inc +0.56 2.890 +0.080 +2.85% 2.950 2.850 11:15
GRZ.VN Gold Reserve Inc +0.53 3.050 +0.050 +1.67% 3.060 3.000 11:03
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:15
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 10:50
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 11:05
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.720 10:10
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:10
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 11:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.255 0.225 10:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
FLY.VN Flyht Aerospace Solu +0.28 0.325 +0.005 +1.56% 0.325 0.320 11:18
IFA.VN Ifabric Corp +0.27 3.380 +0.100 +3.05% 3.380 3.250 11:07
ABM.VN Athabasca Minerals +0.26 1.120 +0.030 +2.75% 1.120 1.090 11:23
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 10:44
AWA.VN Arrowhead Water Prod +0.25 0.300 +0.030 +11.11% 0.300 0.260 11:23
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 11:11
YAK.VN Mongolia Growth Grou +0.20 2.580 +0.020 +0.78% 2.670 2.570 10:51
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 11:15
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 11:15
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
KLS.VN Kelso Technologies +0.11 2.000 -0.010 -0.50% 2.030 2.000 11:22
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 11:23
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 11:17
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.930 11:17
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:56
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.560 1.550 11:02
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 11:08
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:30
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.330 0.320 11:09
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 10:53
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 11:17
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 10:35
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 10:51
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
PRB.VN Probe Mines Ltd. unch 2.200 unch unch 2.250 2.080 11:01
FCU.VN Fission Uranium Co unch 1.230 unch unch 1.240 1.230 11:16
SLG.VN Sterling Resources unch 0.650 unch unch 0.650 0.640 10:37
M.VN Mosaic Capital Corpo unch 10.840 -0.010 -0.09% 10.850 10.740 11:21
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
TVE.VN Tamarack Valley Ener unch 2.750 unch unch 2.750 2.750 10:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 09:30
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:19
TXR.VN Terrax Minerals Inc. unch 0.340 unch unch 0.345 0.340 11:10
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 10:55
AOT.VN Ascot Resources Ltd. unch 0.970 unch unch 0.970 0.960 10:15
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
MVN.VN Madalena Ventures unch 0.380 +0.010 +2.70% 0.380 0.370 11:22
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 10:36
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
PRY.VN Pinecrest Energy Inc unch 0.405 -0.005 -1.22% 0.410 0.405 11:21
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.120 1.100 10:48
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 09:59
(0)
(0)
