Posted On: 09/10/2013 11:29:13 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 10, 2013 11:28:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.52 6.580 +0.530 +8.76% 6.640 6.010 11:17
PSF-UN.TO Preferred Share Inve +2.78 10.010 +0.090 +0.91% 10.040 9.920 11:13
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.41 5.500 +0.310 +5.97% 5.500 5.200 11:11
CCO.TO Cameco Corp +2.35 20.970 +0.580 +2.84% 21.080 20.330 11:18
CXI.TO Currency Exchange +2.19 8.210 +0.200 +2.50% 8.250 8.190 11:13
WN.TO Weston George +2.19 85.670 +1.910 +2.28% 85.940 83.990 11:18
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
FSV.TO Firstservice Corpora +2.14 39.080 +0.680 +1.77% 39.300 38.400 11:11
BXE.TO Bellatrix Exploratio +2.06 7.140 +0.160 +2.29% 7.230 7.040 11:17
SOY.TO Sunopta Inc. +1.89 10.000 +0.160 +1.63% 10.250 9.880 11:16
POT.TO Potash Corp Of Sask +1.87 33.940 +1.040 +3.16% 34.560 32.835 11:18
AGU.TO Agrium Inc +1.85 92.640 +2.050 +2.26% 92.920 90.290 11:18
DII-B.TO Dorel Industries Inc +1.82 36.690 +0.690 +1.92% 36.700 36.050 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:55
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 10:55
TIH.TO Toromont Ind +1.74 23.740 +0.320 +1.37% 23.890 23.610 11:17
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
HBD.TO Horizons Betapro Com +1.63 17.100 +0.630 +3.83% 17.130 17.000 10:57
HOD.TO Horizon Beta Pro Nym +1.63 3.950 +0.160 +4.22% 3.955 3.890 11:16
NKO-NT.TO Niko Resources Ltd +1.62 77.500 +4.500 +6.16% 77.500 77.500 10:56
MRT-UN.TO Morguard Un +1.62 15.960 +0.120 +0.76% 16.000 15.840 11:15
AX-UN.TO Artis Real Estate +1.62 13.690 +0.240 +1.78% 13.700 13.450 11:18
PPL.TO Pembina Pipeline Cor +1.61 32.280 +0.290 +0.91% 32.340 31.930 11:18
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 10:55
PLT-UN.TO Parallel Energy Trus +1.58 4.040 +0.060 +1.51% 4.085 3.980 11:05
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 10:58
MX.TO Methanex Corp +1.55 52.340 +1.250 +2.45% 52.380 51.140 11:17
FFH.TO Fairfax Financial +1.55 419.970 +4.970 +1.20% 423.000 415.410 11:17
L.TO Loblaw Co +1.54 46.820 +0.630 +1.36% 46.980 46.230 11:18
SAP.TO Saputo Inc. +1.52 48.420 +0.570 +1.19% 48.490 47.930 11:18
HBM.TO Hudbay Minerals Inc. +1.51 7.850 +0.310 +4.11% 7.880 7.540 11:17
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
DFN-PR-A.TO Dividend 15 Split +1.46 10.200 unch unch 10.260 10.200 11:12
CLR.TO Clearwater Seafoods +1.44 5.550 +0.200 +3.74% 5.550 5.370 11:18
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.000 107.000 11:01
RON.TO Rona Inc. +1.43 10.920 +0.120 +1.11% 10.990 10.780 11:17
TAO.TO Tag Oil Ltd +1.41 4.460 +0.120 +2.76% 4.530 4.350 11:11
AC-A.TO Air Canada Cl.A +1.41 3.190 +0.090 +2.90% 3.250 3.110 11:12
AC-B.TO Air Canada Cl.B +1.41 3.200 +0.090 +2.89% 3.260 3.140 11:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
HZD.TO Horizons Bp Comex +1.36 6.680 +0.400 +6.37% 6.730 6.620 11:17
CRR-DB-D.TO Crombie REIT 5 Pct +1.35 100.700 +0.700 +0.70% 100.700 100.500 10:21
WJA.TO Westjet Airlines Ltd +1.34 23.430 +0.280 +1.21% 23.600 23.250 11:16
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
SC.TO Shoppers Drug Mart +1.28 59.820 +0.340 +0.57% 59.930 59.510 11:18
MRE.TO Martinrea Internatio +1.26 12.290 +0.190 +1.57% 12.320 12.130 11:18
ATH.TO Athabasca Oil Corp +1.26 7.680 +0.190 +2.54% 7.720 7.420 11:18
MID-UN.TO Mint Income Fund +1.25 9.640 +0.120 +1.26% 9.640 9.570 11:00
CWX.TO Canwel Building Mate +1.24 2.650 +0.020 +0.76% 2.670 2.600 11:17
KRN.TO Karnalyte Resources +1.24 2.160 +0.110 +5.37% 2.190 2.070 11:12
CFN.TO Carfinco Financial +1.23 10.240 +0.280 +2.81% 10.250 9.970 11:18
CHE-UN.TO Chemtrade Logistics +1.20 16.780 +0.080 +0.48% 16.860 16.650 11:14
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
POW-PR-A.TO Power Corp A Pr +1.18 24.400 +0.160 +0.66% 24.400 24.340 11:08
NKO.TO Niko Res +1.16 4.370 +0.290 +7.11% 4.470 4.080 11:18
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
TCN.TO Tricon Capital Group +1.16 6.350 +0.130 +2.09% 6.360 6.220 11:17
HGD.TO Horizons Bp Gold Bea +1.15 18.070 +1.200 +7.11% 18.100 17.600 11:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 11:06
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 10:56
GWO.TO Great-West Lifeco +1.11 30.350 +0.370 +1.23% 30.380 30.050 11:18
U.TO Uranium Participatio +1.11 4.850 +0.050 +1.04% 4.850 4.800 11:15
VEF.TO Vanguard MSCI EAFE +1.10 32.080 +0.290 +0.91% 32.140 32.080 11:12
POW.TO Power Corporation +1.09 29.250 +0.290 +1.00% 29.320 29.040 11:18
ZDM.TO Bmo Intl Equity Hedg +1.06 16.950 +0.210 +1.25% 16.950 16.910 11:18
ISL-UN.TO ING Floating Rate +1.05 9.820 +0.020 +0.20% 9.850 9.820 11:11
TRP.TO Transcanada Corp. +1.05 46.060 +0.300 +0.66% 46.300 45.810 11:18
WIN.TO Wi-Lan Inc +1.05 3.430 +0.040 +1.18% 3.430 3.380 11:16
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.550 7.380 10:54
GCL.TO Colabor Group Inc. +1.04 4.550 +0.110 +2.48% 4.560 4.440 11:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 08:59
TDG.TO Trinidad Drilling +1.03 10.300 +0.200 +1.98% 10.390 9.970 11:18
TCL-A.TO Transcontinental Inc +1.02 14.330 +0.180 +1.27% 14.390 14.080 11:16
WJA-A.TO Westjet Airlines Ltd +1.02 23.390 +0.290 +1.26% 23.390 23.250 10:22
BAM-A.TO Brookfield Asset Man +1.01 37.340 +0.420 +1.14% 37.450 36.970 11:18
TOU.TO Tourmaline Oil Corp +1.01 43.280 +0.280 +0.65% 44.190 43.120 11:17
FM.TO First Quantum Minera +1.00 19.090 +0.430 +2.30% 19.220 18.800 11:18
ACO-X.TO Atco Ltd. Cl.I Nv +1.00 44.510 +0.570 +1.30% 44.660 43.780 11:18
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 11:15
XIN.TO Ishares MSCI EAFE +0.97 20.760 +0.210 +1.02% 20.770 20.710 10:34
HSU.TO Horizons Betapro S +0.97 20.690 +0.250 +1.22% 20.870 20.610 11:13
TCK-B.TO Teck Resources Limit +0.96 29.860 +0.520 +1.77% 30.140 29.500 11:18
CCL-B.TO Ccl Industries Inc +0.95 73.210 +1.660 +2.32% 73.210 71.460 11:18
JE.TO Just Energy Group +0.95 6.870 +0.100 +1.48% 6.940 6.760 11:15
FCR.TO First Capital Realty +0.95 16.650 +0.110 +0.67% 16.660 16.510 11:08
GLV-A.TO Groupe Laperriere +0.95 3.050 +0.120 +4.10% 3.080 3.000 11:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
XSP.TO Ishares Sp 500 Idx +0.94 19.300 +0.120 +0.63% 19.320 19.250 11:12
ACR-UN.TO Agellan Commercial +0.94 8.750 +0.060 +0.69% 8.750 8.710 10:48
GNV.TO Genivar Inc +0.93 25.540 +0.100 +0.39% 25.680 25.420 11:16
RBA.TO Ritchie Bros Auction +0.92 20.190 +0.250 +1.25% 20.200 20.030 11:18
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
CUF-DB-D.TO Cominar REIT 6.50 +0.92 103.500 +0.500 +0.49% 103.500 103.000 10:22
ULV.TO Powershares Sp500 +0.90 24.180 +0.120 +0.50% 24.180 24.070 10:57
CHR-B.TO Chorus Aviation Inc +0.89 2.440 +0.040 +1.67% 2.440 2.400 11:11
SPB.TO Superior Plus Corp. +0.88 11.320 +0.200 +1.80% 11.330 11.100 11:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.52 6.580 +0.530 +8.76% 6.640 6.010 11:17
PSF-UN.TO Preferred Share Inve +2.78 10.010 +0.090 +0.91% 10.040 9.920 11:13
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.41 5.500 +0.310 +5.97% 5.500 5.200 11:11
CCO.TO Cameco Corp +2.35 20.970 +0.580 +2.84% 21.080 20.330 11:18
CXI.TO Currency Exchange +2.19 8.210 +0.200 +2.50% 8.250 8.190 11:13
WN.TO Weston George +2.19 85.670 +1.910 +2.28% 85.940 83.990 11:18
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
FSV.TO Firstservice Corpora +2.14 39.080 +0.680 +1.77% 39.300 38.400 11:11
BXE.TO Bellatrix Exploratio +2.06 7.140 +0.160 +2.29% 7.230 7.040 11:17
SOY.TO Sunopta Inc. +1.89 10.000 +0.160 +1.63% 10.250 9.880 11:16
POT.TO Potash Corp Of Sask +1.87 33.940 +1.040 +3.16% 34.560 32.835 11:18
AGU.TO Agrium Inc +1.85 92.640 +2.050 +2.26% 92.920 90.290 11:18
DII-B.TO Dorel Industries Inc +1.82 36.690 +0.690 +1.92% 36.700 36.050 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:55
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 10:55
TIH.TO Toromont Ind +1.74 23.740 +0.320 +1.37% 23.890 23.610 11:17
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
HBD.TO Horizons Betapro Com +1.63 17.100 +0.630 +3.83% 17.130 17.000 10:57
HOD.TO Horizon Beta Pro Nym +1.63 3.950 +0.160 +4.22% 3.955 3.890 11:16
NKO-NT.TO Niko Resources Ltd +1.62 77.500 +4.500 +6.16% 77.500 77.500 10:56
MRT-UN.TO Morguard Un +1.62 15.960 +0.120 +0.76% 16.000 15.840 11:15
AX-UN.TO Artis Real Estate +1.62 13.690 +0.240 +1.78% 13.700 13.450 11:18
PPL.TO Pembina Pipeline Cor +1.61 32.280 +0.290 +0.91% 32.340 31.930 11:18
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 10:55
PLT-UN.TO Parallel Energy Trus +1.58 4.040 +0.060 +1.51% 4.085 3.980 11:05
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 10:58
MX.TO Methanex Corp +1.55 52.340 +1.250 +2.45% 52.380 51.140 11:17
FFH.TO Fairfax Financial +1.55 419.970 +4.970 +1.20% 423.000 415.410 11:17
L.TO Loblaw Co +1.54 46.820 +0.630 +1.36% 46.980 46.230 11:18
SAP.TO Saputo Inc. +1.52 48.420 +0.570 +1.19% 48.490 47.930 11:18
HBM.TO Hudbay Minerals Inc. +1.51 7.850 +0.310 +4.11% 7.880 7.540 11:17
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
DFN-PR-A.TO Dividend 15 Split +1.46 10.200 unch unch 10.260 10.200 11:12
CLR.TO Clearwater Seafoods +1.44 5.550 +0.200 +3.74% 5.550 5.370 11:18
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.000 107.000 11:01
RON.TO Rona Inc. +1.43 10.920 +0.120 +1.11% 10.990 10.780 11:17
TAO.TO Tag Oil Ltd +1.41 4.460 +0.120 +2.76% 4.530 4.350 11:11
AC-A.TO Air Canada Cl.A +1.41 3.190 +0.090 +2.90% 3.250 3.110 11:12
AC-B.TO Air Canada Cl.B +1.41 3.200 +0.090 +2.89% 3.260 3.140 11:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
HZD.TO Horizons Bp Comex +1.36 6.680 +0.400 +6.37% 6.730 6.620 11:17
CRR-DB-D.TO Crombie REIT 5 Pct +1.35 100.700 +0.700 +0.70% 100.700 100.500 10:21
WJA.TO Westjet Airlines Ltd +1.34 23.430 +0.280 +1.21% 23.600 23.250 11:16
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
SC.TO Shoppers Drug Mart +1.28 59.820 +0.340 +0.57% 59.930 59.510 11:18
MRE.TO Martinrea Internatio +1.26 12.290 +0.190 +1.57% 12.320 12.130 11:18
ATH.TO Athabasca Oil Corp +1.26 7.680 +0.190 +2.54% 7.720 7.420 11:18
MID-UN.TO Mint Income Fund +1.25 9.640 +0.120 +1.26% 9.640 9.570 11:00
CWX.TO Canwel Building Mate +1.24 2.650 +0.020 +0.76% 2.670 2.600 11:17
KRN.TO Karnalyte Resources +1.24 2.160 +0.110 +5.37% 2.190 2.070 11:12
CFN.TO Carfinco Financial +1.23 10.240 +0.280 +2.81% 10.250 9.970 11:18
CHE-UN.TO Chemtrade Logistics +1.20 16.780 +0.080 +0.48% 16.860 16.650 11:14
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
POW-PR-A.TO Power Corp A Pr +1.18 24.400 +0.160 +0.66% 24.400 24.340 11:08
NKO.TO Niko Res +1.16 4.370 +0.290 +7.11% 4.470 4.080 11:18
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
TCN.TO Tricon Capital Group +1.16 6.350 +0.130 +2.09% 6.360 6.220 11:17
HGD.TO Horizons Bp Gold Bea +1.15 18.070 +1.200 +7.11% 18.100 17.600 11:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 11:06
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 10:56
GWO.TO Great-West Lifeco +1.11 30.350 +0.370 +1.23% 30.380 30.050 11:18
U.TO Uranium Participatio +1.11 4.850 +0.050 +1.04% 4.850 4.800 11:15
VEF.TO Vanguard MSCI EAFE +1.10 32.080 +0.290 +0.91% 32.140 32.080 11:12
POW.TO Power Corporation +1.09 29.250 +0.290 +1.00% 29.320 29.040 11:18
ZDM.TO Bmo Intl Equity Hedg +1.06 16.950 +0.210 +1.25% 16.950 16.910 11:18
ISL-UN.TO ING Floating Rate +1.05 9.820 +0.020 +0.20% 9.850 9.820 11:11
TRP.TO Transcanada Corp. +1.05 46.060 +0.300 +0.66% 46.300 45.810 11:18
WIN.TO Wi-Lan Inc +1.05 3.430 +0.040 +1.18% 3.430 3.380 11:16
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.550 7.380 10:54
GCL.TO Colabor Group Inc. +1.04 4.550 +0.110 +2.48% 4.560 4.440 11:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 08:59
TDG.TO Trinidad Drilling +1.03 10.300 +0.200 +1.98% 10.390 9.970 11:18
TCL-A.TO Transcontinental Inc +1.02 14.330 +0.180 +1.27% 14.390 14.080 11:16
WJA-A.TO Westjet Airlines Ltd +1.02 23.390 +0.290 +1.26% 23.390 23.250 10:22
BAM-A.TO Brookfield Asset Man +1.01 37.340 +0.420 +1.14% 37.450 36.970 11:18
TOU.TO Tourmaline Oil Corp +1.01 43.280 +0.280 +0.65% 44.190 43.120 11:17
FM.TO First Quantum Minera +1.00 19.090 +0.430 +2.30% 19.220 18.800 11:18
ACO-X.TO Atco Ltd. Cl.I Nv +1.00 44.510 +0.570 +1.30% 44.660 43.780 11:18
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 11:15
XIN.TO Ishares MSCI EAFE +0.97 20.760 +0.210 +1.02% 20.770 20.710 10:34
HSU.TO Horizons Betapro S +0.97 20.690 +0.250 +1.22% 20.870 20.610 11:13
TCK-B.TO Teck Resources Limit +0.96 29.860 +0.520 +1.77% 30.140 29.500 11:18
CCL-B.TO Ccl Industries Inc +0.95 73.210 +1.660 +2.32% 73.210 71.460 11:18
JE.TO Just Energy Group +0.95 6.870 +0.100 +1.48% 6.940 6.760 11:15
FCR.TO First Capital Realty +0.95 16.650 +0.110 +0.67% 16.660 16.510 11:08
GLV-A.TO Groupe Laperriere +0.95 3.050 +0.120 +4.10% 3.080 3.000 11:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
XSP.TO Ishares Sp 500 Idx +0.94 19.300 +0.120 +0.63% 19.320 19.250 11:12
ACR-UN.TO Agellan Commercial +0.94 8.750 +0.060 +0.69% 8.750 8.710 10:48
GNV.TO Genivar Inc +0.93 25.540 +0.100 +0.39% 25.680 25.420 11:16
RBA.TO Ritchie Bros Auction +0.92 20.190 +0.250 +1.25% 20.200 20.030 11:18
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
CUF-DB-D.TO Cominar REIT 6.50 +0.92 103.500 +0.500 +0.49% 103.500 103.000 10:22
ULV.TO Powershares Sp500 +0.90 24.180 +0.120 +0.50% 24.180 24.070 10:57
CHR-B.TO Chorus Aviation Inc +0.89 2.440 +0.040 +1.67% 2.440 2.400 11:11
SPB.TO Superior Plus Corp. +0.88 11.320 +0.200 +1.80% 11.330 11.100 11:15
(0)
(0)
