London LSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:43 PM

London LSE Most Active Stocks Thursday, September 5, 2013 1:43:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...