Posted On: 09/03/2013 11:34:05 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 3, 2013 11:33:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.890 +0.790 +790.00% 0.890 0.890 11:03
HUD.VN Hudson Resources Inc +3.54 0.425 +0.085 +25.00% 0.425 0.380 10:56
BOZ.VN Banks Island Gold +2.92 0.750 +0.060 +8.70% 0.750 0.730 11:22
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 11:21
NZ.VN New Zealand Energy +2.68 0.405 +0.075 +22.73% 0.420 0.360 10:57
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
PTK.VN Poet Technologies +2.57 0.480 +0.030 +6.67% 0.480 0.460 11:05
AOI.VN Africa Oil Corp. +2.17 7.280 +0.370 +5.35% 7.300 7.170 11:23
LCC.VN Lumina Copper Corp. +2.12 4.200 +0.230 +5.79% 4.200 4.110 11:23
ASM.VN Avino Silver & Gold +2.01 1.640 +0.170 +11.56% 1.680 1.560 11:21
NCI.VN Ntg Clarity Networks +1.97 0.445 +0.055 +14.10% 0.470 0.435 11:12
EW.VN East West Petroleum +1.90 0.420 +0.060 +16.67% 0.420 0.375 11:22
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
EWD.VN Eaglewood Energy Inc +1.87 0.290 +0.015 +5.45% 0.310 0.290 10:40
PTA.VN Petroamerica Oil Cor +1.73 0.350 +0.015 +4.48% 0.355 0.335 11:06
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:52
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
GTP.VN Colt Resources Inc +1.46 0.325 +0.015 +4.84% 0.330 0.325 11:10
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 10:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
PRB.VN Probe Mines Ltd. +1.40 2.310 +0.100 +4.52% 2.430 2.220 11:22
MEI.VN Manitok Energy Inc. +1.38 2.880 +0.060 +2.13% 2.900 2.880 11:17
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 10:55
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
KLS.VN Kelso Technologies +1.31 1.700 +0.090 +5.59% 1.730 1.660 11:14
AMW.VN Alpha Minerals Inc +1.29 7.280 +0.370 +5.35% 7.600 7.220 11:22
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 10:43
LOY.VN Loyalist Group Limit +1.23 0.640 +0.010 +1.59% 0.670 0.640 11:21
AUN.VN Aurcana Corporation +1.22 2.710 +0.200 +7.97% 2.790 2.580 11:05
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 10:49
VFX.VN Virtutone Networks +1.19 0.300 +0.040 +15.38% 0.300 0.295 11:16
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:58
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
AYA.VN Amaya Gaming Group +1.10 6.480 +0.180 +2.86% 6.550 6.250 11:22
PML.VN Panoro Minerals Ltd +1.05 0.370 +0.010 +2.78% 0.375 0.350 11:14
INP.VN Input Capital Corp +1.01 1.730 +0.030 +1.76% 1.740 1.710 11:17
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:09
ROG.VN Roxgold Inc. +0.92 0.730 +0.020 +2.82% 0.760 0.730 11:16
TZR.VN Terrace Energy Corp +0.91 1.850 +0.050 +2.78% 1.880 1.850 11:10
CAA.VN Callinan Royalties +0.90 1.790 +0.050 +2.87% 1.790 1.750 11:17
FLY.VN Flyht Aerospace Solu +0.88 0.300 +0.010 +3.45% 0.320 0.290 11:14
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.600 0.570 10:25
TLA.VN Titan Logix Corp +0.80 1.130 +0.030 +2.73% 1.140 1.110 10:29
GRM.VN Goldrock Mines Corp +0.77 0.620 +0.030 +5.08% 0.620 0.590 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
ICO.VN Ico Therapeutics Inc +0.73 0.395 +0.010 +2.60% 0.395 0.385 11:09
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 09:58
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
RFC.VN Rifco Inc. +0.69 5.450 +0.110 +2.06% 5.450 5.380 11:21
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 10:43
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
RX.VN Biosyent Inc. +0.53 2.400 +0.090 +3.90% 2.400 2.310 11:14
ARN.VN Arcan Resources Ltd. +0.52 0.425 +0.010 +2.41% 0.440 0.420 11:18
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 10:47
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 11:03
MQL.VN Marquee Energy Ltd +0.41 0.550 unch unch 0.570 0.550 11:13
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 11:08
SXE.VN Strata X Ltd +0.40 0.370 +0.020 +5.71% 0.370 0.360 10:48
DMA.VN Diamedica Inc. +0.38 1.450 +0.110 +8.21% 1.450 1.350 11:15
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 10:55
ANY.VN Sphere 3D Corporatio +0.33 2.790 +0.120 +4.49% 2.900 2.680 11:23
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
TGM.VN True Gold Mining Inc +0.29 0.385 +0.010 +2.67% 0.385 0.380 11:18
HRP.VN Hrt Participacoes +0.27 0.355 +0.005 +1.43% 0.375 0.350 10:47
BOE.VN Americas Petrogas +0.25 1.140 +0.010 +0.88% 1.200 1.120 11:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
LMD.VN Led Medical Diagnost +0.23 0.395 +0.005 +1.28% 0.400 0.390 10:50
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.325 11:06
MCR.VN Macro Enterprises +0.15 5.150 +0.040 +0.78% 5.200 5.070 11:19
DAP-U.VN Xpel Technologies +0.15 0.700 -0.040 -5.41% 0.750 0.700 11:21
CYD.VN Cayden Resources Inc +0.14 1.450 +0.010 +0.69% 1.490 1.430 11:11
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:47
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
PPY.VN Painted Pony Petrole +0.11 7.730 -0.060 -0.77% 7.810 7.710 11:23
TVE.VN Tamarack Valley Ener +0.09 2.850 +0.010 +0.35% 2.900 2.740 10:40
GQC.VN Goldquest Mining Cor unch 0.315 unch unch 0.340 0.315 10:38
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.870 0.850 10:26
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:59
WBI.VN Welichem Biotech Inc unch 0.590 unch unch 0.590 0.590 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 11:21
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.325 10:49
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 09:30
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.300 09:30
TXR.VN Terrax Minerals Inc. unch 0.350 unch unch 0.350 0.350 09:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.890 +0.790 +790.00% 0.890 0.890 11:03
HUD.VN Hudson Resources Inc +3.54 0.425 +0.085 +25.00% 0.425 0.380 10:56
BOZ.VN Banks Island Gold +2.92 0.750 +0.060 +8.70% 0.750 0.730 11:22
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 11:21
NZ.VN New Zealand Energy +2.68 0.405 +0.075 +22.73% 0.420 0.360 10:57
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
PTK.VN Poet Technologies +2.57 0.480 +0.030 +6.67% 0.480 0.460 11:05
AOI.VN Africa Oil Corp. +2.17 7.280 +0.370 +5.35% 7.300 7.170 11:23
LCC.VN Lumina Copper Corp. +2.12 4.200 +0.230 +5.79% 4.200 4.110 11:23
ASM.VN Avino Silver & Gold +2.01 1.640 +0.170 +11.56% 1.680 1.560 11:21
NCI.VN Ntg Clarity Networks +1.97 0.445 +0.055 +14.10% 0.470 0.435 11:12
EW.VN East West Petroleum +1.90 0.420 +0.060 +16.67% 0.420 0.375 11:22
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
EWD.VN Eaglewood Energy Inc +1.87 0.290 +0.015 +5.45% 0.310 0.290 10:40
PTA.VN Petroamerica Oil Cor +1.73 0.350 +0.015 +4.48% 0.355 0.335 11:06
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:52
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
GTP.VN Colt Resources Inc +1.46 0.325 +0.015 +4.84% 0.330 0.325 11:10
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 10:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
PRB.VN Probe Mines Ltd. +1.40 2.310 +0.100 +4.52% 2.430 2.220 11:22
MEI.VN Manitok Energy Inc. +1.38 2.880 +0.060 +2.13% 2.900 2.880 11:17
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 10:55
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
KLS.VN Kelso Technologies +1.31 1.700 +0.090 +5.59% 1.730 1.660 11:14
AMW.VN Alpha Minerals Inc +1.29 7.280 +0.370 +5.35% 7.600 7.220 11:22
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 10:43
LOY.VN Loyalist Group Limit +1.23 0.640 +0.010 +1.59% 0.670 0.640 11:21
AUN.VN Aurcana Corporation +1.22 2.710 +0.200 +7.97% 2.790 2.580 11:05
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 10:49
VFX.VN Virtutone Networks +1.19 0.300 +0.040 +15.38% 0.300 0.295 11:16
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:58
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
AYA.VN Amaya Gaming Group +1.10 6.480 +0.180 +2.86% 6.550 6.250 11:22
PML.VN Panoro Minerals Ltd +1.05 0.370 +0.010 +2.78% 0.375 0.350 11:14
INP.VN Input Capital Corp +1.01 1.730 +0.030 +1.76% 1.740 1.710 11:17
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:09
ROG.VN Roxgold Inc. +0.92 0.730 +0.020 +2.82% 0.760 0.730 11:16
TZR.VN Terrace Energy Corp +0.91 1.850 +0.050 +2.78% 1.880 1.850 11:10
CAA.VN Callinan Royalties +0.90 1.790 +0.050 +2.87% 1.790 1.750 11:17
FLY.VN Flyht Aerospace Solu +0.88 0.300 +0.010 +3.45% 0.320 0.290 11:14
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.600 0.570 10:25
TLA.VN Titan Logix Corp +0.80 1.130 +0.030 +2.73% 1.140 1.110 10:29
GRM.VN Goldrock Mines Corp +0.77 0.620 +0.030 +5.08% 0.620 0.590 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
ICO.VN Ico Therapeutics Inc +0.73 0.395 +0.010 +2.60% 0.395 0.385 11:09
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 09:58
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
RFC.VN Rifco Inc. +0.69 5.450 +0.110 +2.06% 5.450 5.380 11:21
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 10:43
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
RX.VN Biosyent Inc. +0.53 2.400 +0.090 +3.90% 2.400 2.310 11:14
ARN.VN Arcan Resources Ltd. +0.52 0.425 +0.010 +2.41% 0.440 0.420 11:18
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 10:47
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 11:03
MQL.VN Marquee Energy Ltd +0.41 0.550 unch unch 0.570 0.550 11:13
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 11:08
SXE.VN Strata X Ltd +0.40 0.370 +0.020 +5.71% 0.370 0.360 10:48
DMA.VN Diamedica Inc. +0.38 1.450 +0.110 +8.21% 1.450 1.350 11:15
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 10:55
ANY.VN Sphere 3D Corporatio +0.33 2.790 +0.120 +4.49% 2.900 2.680 11:23
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
TGM.VN True Gold Mining Inc +0.29 0.385 +0.010 +2.67% 0.385 0.380 11:18
HRP.VN Hrt Participacoes +0.27 0.355 +0.005 +1.43% 0.375 0.350 10:47
BOE.VN Americas Petrogas +0.25 1.140 +0.010 +0.88% 1.200 1.120 11:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
LMD.VN Led Medical Diagnost +0.23 0.395 +0.005 +1.28% 0.400 0.390 10:50
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.325 11:06
MCR.VN Macro Enterprises +0.15 5.150 +0.040 +0.78% 5.200 5.070 11:19
DAP-U.VN Xpel Technologies +0.15 0.700 -0.040 -5.41% 0.750 0.700 11:21
CYD.VN Cayden Resources Inc +0.14 1.450 +0.010 +0.69% 1.490 1.430 11:11
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:47
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
PPY.VN Painted Pony Petrole +0.11 7.730 -0.060 -0.77% 7.810 7.710 11:23
TVE.VN Tamarack Valley Ener +0.09 2.850 +0.010 +0.35% 2.900 2.740 10:40
GQC.VN Goldquest Mining Cor unch 0.315 unch unch 0.340 0.315 10:38
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.870 0.850 10:26
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:59
WBI.VN Welichem Biotech Inc unch 0.590 unch unch 0.590 0.590 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 11:21
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.325 10:49
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 09:30
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.300 09:30
TXR.VN Terrax Minerals Inc. unch 0.350 unch unch 0.350 0.350 09:54
(0)
(0)
