Posted On: 09/03/2013 11:28:26 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 3, 2013 11:28:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 44.960 +1.770 +4.10% 45.810 44.640 11:17
T.TO Telus Corporation +3.39 34.750 +2.430 +7.52% 35.200 34.540 11:17
RCI-B.TO Rogers Communication +3.27 44.750 +3.160 +7.60% 46.050 44.110 11:17
ATA.TO Ats Automation +2.69 13.190 +0.500 +3.94% 13.330 12.920 11:17
QBR-B.TO Quebecor Inc. Cl.B +2.66 23.370 +0.800 +3.54% 23.370 23.000 11:17
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 10:55
GLN.TO Glentel Inc +2.59 14.190 +0.770 +5.74% 14.350 13.310 11:16
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
VEF.TO Vanguard MSCI EAFE +2.37 31.230 +0.730 +2.39% 31.230 31.170 10:55
XIN.TO Ishares MSCI EAFE +2.22 20.220 +0.480 +2.43% 20.240 20.190 11:10
TDG.TO Trinidad Drilling +2.21 9.460 +0.380 +4.19% 9.640 9.200 11:16
GIL.TO Gildan Activewear +2.19 47.540 +1.260 +2.72% 47.620 46.640 11:14
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 10:55
WJA.TO Westjet Airlines Ltd +1.98 22.500 +0.540 +2.46% 22.590 21.900 11:17
BDT.TO Bird Construction +1.97 11.760 +0.490 +4.35% 11.770 11.340 11:03
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
LUN.TO Lundin Mining Corp. +1.96 4.580 +0.240 +5.53% 4.600 4.490 11:17
IFC.TO Intact Financial Cor +1.91 62.060 +1.090 +1.79% 62.070 61.030 11:15
HZU.TO Horizons Bp Comex +1.86 11.370 +0.830 +7.87% 11.460 11.320 11:17
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
BMO.TO Bank Of Montreal +1.83 66.820 +0.710 +1.07% 66.970 66.350 11:17
TCL-A.TO Transcontinental Inc +1.83 13.930 +0.240 +1.75% 14.030 13.860 11:16
MDA.TO Macdonald Dettwiler +1.82 83.500 +2.150 +2.64% 84.110 81.320 11:12
SVR.TO Ishares Silver Bulli +1.79 14.050 +0.510 +3.77% 14.120 14.050 11:03
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:35
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 10:55
DDC.TO Dominion Diamond Cor +1.66 13.540 +0.360 +2.73% 13.570 13.280 10:51
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
PHS-U.TO Sprott Physical Silv +1.66 9.790 +0.370 +3.93% 9.800 9.760 11:11
MX.TO Methanex Corp +1.65 49.870 +0.920 +1.88% 50.140 49.220 11:16
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 10:18
ONC.TO Oncolytics Bio +1.61 2.890 +0.090 +3.21% 2.890 2.800 11:16
WRG.TO Western Energy Servi +1.61 8.560 +0.110 +1.30% 8.570 8.500 10:49
BA.TO Bell Aliant Inc +1.61 26.700 +0.150 +0.56% 26.950 26.650 11:16
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.460 6.270 11:01
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 10:55
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 11:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 10:48
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
TRI.TO Thomson Reuters Corp +1.53 34.950 +0.430 +1.25% 35.000 34.710 11:17
CJP.TO Claymore Japan Fund +1.53 10.560 +0.230 +2.23% 10.630 10.560 10:16
HSU.TO Horizons Betapro S +1.51 19.850 +0.390 +2.00% 19.940 19.820 11:00
MIC.TO Genworth Mi Canada +1.50 28.560 +0.410 +1.46% 28.700 28.000 11:16
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 11:08
TD.TO Toronto-Dominion Ban +1.49 90.840 +1.220 +1.36% 91.070 90.040 11:17
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BLX.TO Boralex Inc. +1.46 10.840 +0.240 +2.26% 10.900 10.690 11:02
HVI.TO Horizons Bp Sp500 +1.45 19.180 +0.790 +4.30% 19.300 19.180 10:35
XIU.TO Ishares Sp TSX 60 +1.45 18.510 +0.210 +1.15% 18.610 18.450 11:17
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
DFN.TO Dividend 15 Split +1.43 11.170 +0.110 +0.99% 11.250 11.090 11:16
IMO.TO Imperial Oil +1.43 44.600 +0.620 +1.41% 44.630 44.300 11:17
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 11:08
ERF.TO Enerplus Corporation +1.39 17.800 +0.370 +2.12% 17.820 17.510 11:17
HXU.TO Horizons Betapro S +1.38 20.310 +0.420 +2.11% 20.520 20.210 10:58
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 10:55
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
TRZ-B.TO Transat A.T. Inc. +1.37 8.400 +0.150 +1.82% 8.420 8.240 11:16
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:45
NDM.TO Northern Dynasty Min +1.36 2.180 +0.090 +4.31% 2.180 2.130 11:04
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 10:43
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 10:33
TFI.TO Transforce Inc. +1.32 21.065 +0.275 +1.32% 21.165 20.860 11:17
MEG.TO Meg Energy Corp. +1.30 34.480 +0.390 +1.14% 34.550 33.780 11:16
CNQ.TO Cdn Natural Res +1.30 32.740 +0.600 +1.87% 32.810 32.430 11:17
XSP.TO Ishares Sp 500 Idx +1.28 18.890 +0.160 +0.85% 18.940 18.880 11:17
MG.TO Magna International +1.27 82.700 +1.740 +2.15% 82.930 81.810 11:17
ECA.TO Encana Corp. +1.26 18.160 +0.170 +0.94% 18.240 18.070 11:17
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 10:45
MFC.TO Manulife Fin +1.24 17.540 +0.270 +1.56% 17.650 17.410 11:17
STN.TO Stantec Inc +1.24 48.850 +0.530 +1.10% 49.130 48.120 11:17
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.120 11:08
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 11:12
TCK-B.TO Teck Resources Limit +1.22 27.400 +0.880 +3.32% 27.780 27.270 11:17
DTX.TO Deethree Exploration +1.20 9.210 +0.210 +2.33% 9.320 9.050 11:16
SU.TO Suncor Energy Inc. +1.19 36.065 +0.565 +1.59% 36.140 35.710 11:17
WJX.TO Wajax Corporation +1.19 36.060 +0.750 +2.12% 36.080 35.530 11:06
LB.TO Laurentian Bank +1.18 44.690 +0.360 +0.81% 44.710 44.390 11:17
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
HNU.TO Horizons Beta Pro +1.16 11.330 +0.370 +3.38% 11.350 11.220 11:17
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 11:09
XDV.TO Ishares DOW Cda Sele +1.15 22.650 +0.140 +0.62% 22.700 22.630 11:14
DWI.TO Dragonwave Inc. +1.15 2.990 +0.130 +4.55% 2.990 2.890 10:53
FAP.TO Aberdeen Asia-Pacifi +1.14 6.200 +0.150 +2.48% 6.230 6.100 11:13
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CNR.TO Canadian National +1.12 99.740 +0.960 +0.97% 100.160 99.450 11:17
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 10:47
CTC-A.TO Canadian Tire Corpor +1.11 91.030 +1.940 +2.18% 91.600 90.410 11:17
AZC.TO Augusta Resource Cor +1.10 2.270 +0.060 +2.71% 2.300 2.240 10:14
CEF-A.TO Central Fund Of Cana +1.10 17.130 +0.320 +1.90% 17.300 17.090 11:12
CCT.TO Catamaran +1.07 58.420 +0.740 +1.28% 58.880 57.630 11:17
OTC.TO Open Text Corp +1.06 73.290 +0.890 +1.23% 74.000 72.860 11:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 44.960 +1.770 +4.10% 45.810 44.640 11:17
T.TO Telus Corporation +3.39 34.750 +2.430 +7.52% 35.200 34.540 11:17
RCI-B.TO Rogers Communication +3.27 44.750 +3.160 +7.60% 46.050 44.110 11:17
ATA.TO Ats Automation +2.69 13.190 +0.500 +3.94% 13.330 12.920 11:17
QBR-B.TO Quebecor Inc. Cl.B +2.66 23.370 +0.800 +3.54% 23.370 23.000 11:17
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 10:55
GLN.TO Glentel Inc +2.59 14.190 +0.770 +5.74% 14.350 13.310 11:16
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
VEF.TO Vanguard MSCI EAFE +2.37 31.230 +0.730 +2.39% 31.230 31.170 10:55
XIN.TO Ishares MSCI EAFE +2.22 20.220 +0.480 +2.43% 20.240 20.190 11:10
TDG.TO Trinidad Drilling +2.21 9.460 +0.380 +4.19% 9.640 9.200 11:16
GIL.TO Gildan Activewear +2.19 47.540 +1.260 +2.72% 47.620 46.640 11:14
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 10:55
WJA.TO Westjet Airlines Ltd +1.98 22.500 +0.540 +2.46% 22.590 21.900 11:17
BDT.TO Bird Construction +1.97 11.760 +0.490 +4.35% 11.770 11.340 11:03
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
LUN.TO Lundin Mining Corp. +1.96 4.580 +0.240 +5.53% 4.600 4.490 11:17
IFC.TO Intact Financial Cor +1.91 62.060 +1.090 +1.79% 62.070 61.030 11:15
HZU.TO Horizons Bp Comex +1.86 11.370 +0.830 +7.87% 11.460 11.320 11:17
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
BMO.TO Bank Of Montreal +1.83 66.820 +0.710 +1.07% 66.970 66.350 11:17
TCL-A.TO Transcontinental Inc +1.83 13.930 +0.240 +1.75% 14.030 13.860 11:16
MDA.TO Macdonald Dettwiler +1.82 83.500 +2.150 +2.64% 84.110 81.320 11:12
SVR.TO Ishares Silver Bulli +1.79 14.050 +0.510 +3.77% 14.120 14.050 11:03
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:35
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 10:55
DDC.TO Dominion Diamond Cor +1.66 13.540 +0.360 +2.73% 13.570 13.280 10:51
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
PHS-U.TO Sprott Physical Silv +1.66 9.790 +0.370 +3.93% 9.800 9.760 11:11
MX.TO Methanex Corp +1.65 49.870 +0.920 +1.88% 50.140 49.220 11:16
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 10:18
ONC.TO Oncolytics Bio +1.61 2.890 +0.090 +3.21% 2.890 2.800 11:16
WRG.TO Western Energy Servi +1.61 8.560 +0.110 +1.30% 8.570 8.500 10:49
BA.TO Bell Aliant Inc +1.61 26.700 +0.150 +0.56% 26.950 26.650 11:16
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.460 6.270 11:01
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 10:55
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 11:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 10:48
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
TRI.TO Thomson Reuters Corp +1.53 34.950 +0.430 +1.25% 35.000 34.710 11:17
CJP.TO Claymore Japan Fund +1.53 10.560 +0.230 +2.23% 10.630 10.560 10:16
HSU.TO Horizons Betapro S +1.51 19.850 +0.390 +2.00% 19.940 19.820 11:00
MIC.TO Genworth Mi Canada +1.50 28.560 +0.410 +1.46% 28.700 28.000 11:16
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 11:08
TD.TO Toronto-Dominion Ban +1.49 90.840 +1.220 +1.36% 91.070 90.040 11:17
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BLX.TO Boralex Inc. +1.46 10.840 +0.240 +2.26% 10.900 10.690 11:02
HVI.TO Horizons Bp Sp500 +1.45 19.180 +0.790 +4.30% 19.300 19.180 10:35
XIU.TO Ishares Sp TSX 60 +1.45 18.510 +0.210 +1.15% 18.610 18.450 11:17
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
DFN.TO Dividend 15 Split +1.43 11.170 +0.110 +0.99% 11.250 11.090 11:16
IMO.TO Imperial Oil +1.43 44.600 +0.620 +1.41% 44.630 44.300 11:17
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 11:08
ERF.TO Enerplus Corporation +1.39 17.800 +0.370 +2.12% 17.820 17.510 11:17
HXU.TO Horizons Betapro S +1.38 20.310 +0.420 +2.11% 20.520 20.210 10:58
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 10:55
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
TRZ-B.TO Transat A.T. Inc. +1.37 8.400 +0.150 +1.82% 8.420 8.240 11:16
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:45
NDM.TO Northern Dynasty Min +1.36 2.180 +0.090 +4.31% 2.180 2.130 11:04
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 10:43
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 10:33
TFI.TO Transforce Inc. +1.32 21.065 +0.275 +1.32% 21.165 20.860 11:17
MEG.TO Meg Energy Corp. +1.30 34.480 +0.390 +1.14% 34.550 33.780 11:16
CNQ.TO Cdn Natural Res +1.30 32.740 +0.600 +1.87% 32.810 32.430 11:17
XSP.TO Ishares Sp 500 Idx +1.28 18.890 +0.160 +0.85% 18.940 18.880 11:17
MG.TO Magna International +1.27 82.700 +1.740 +2.15% 82.930 81.810 11:17
ECA.TO Encana Corp. +1.26 18.160 +0.170 +0.94% 18.240 18.070 11:17
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 10:45
MFC.TO Manulife Fin +1.24 17.540 +0.270 +1.56% 17.650 17.410 11:17
STN.TO Stantec Inc +1.24 48.850 +0.530 +1.10% 49.130 48.120 11:17
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.120 11:08
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 11:12
TCK-B.TO Teck Resources Limit +1.22 27.400 +0.880 +3.32% 27.780 27.270 11:17
DTX.TO Deethree Exploration +1.20 9.210 +0.210 +2.33% 9.320 9.050 11:16
SU.TO Suncor Energy Inc. +1.19 36.065 +0.565 +1.59% 36.140 35.710 11:17
WJX.TO Wajax Corporation +1.19 36.060 +0.750 +2.12% 36.080 35.530 11:06
LB.TO Laurentian Bank +1.18 44.690 +0.360 +0.81% 44.710 44.390 11:17
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
HNU.TO Horizons Beta Pro +1.16 11.330 +0.370 +3.38% 11.350 11.220 11:17
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 11:09
XDV.TO Ishares DOW Cda Sele +1.15 22.650 +0.140 +0.62% 22.700 22.630 11:14
DWI.TO Dragonwave Inc. +1.15 2.990 +0.130 +4.55% 2.990 2.890 10:53
FAP.TO Aberdeen Asia-Pacifi +1.14 6.200 +0.150 +2.48% 6.230 6.100 11:13
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CNR.TO Canadian National +1.12 99.740 +0.960 +0.97% 100.160 99.450 11:17
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 10:47
CTC-A.TO Canadian Tire Corpor +1.11 91.030 +1.940 +2.18% 91.600 90.410 11:17
AZC.TO Augusta Resource Cor +1.10 2.270 +0.060 +2.71% 2.300 2.240 10:14
CEF-A.TO Central Fund Of Cana +1.10 17.130 +0.320 +1.90% 17.300 17.090 11:12
CCT.TO Catamaran +1.07 58.420 +0.740 +1.28% 58.880 57.630 11:17
OTC.TO Open Text Corp +1.06 73.290 +0.890 +1.23% 74.000 72.860 11:16
(0)
(0)
