Posted On: 08/31/2013 10:26:24 AM
Post# of 63879
Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AVIA | Aviana Corporation | 4.5000 | +2.5000 | +125.00% | 4.5000 | 3.2500 | 12,100 | 08/30/13 |
| ROIL | Richfield Oil | 0.5200 | +0.1600 | +44.44% | 0.5200 | 0.3900 | 145,400 | 08/30/13 |
| SOULD | Soul & Vibe Interact | 1.0200 | +0.2800 | +37.84% | 1.0600 | 0.7500 | 729,500 | 08/30/13 |
| JMSN | Jameson Stanford Res | 0.9500 | +0.2500 | +35.71% | 0.9500 | 0.6500 | 28,100 | 08/30/13 |
| ADXS | Advaxis Inc | 4.2000 | +1.0000 | +31.25% | 4.5200 | 3.2500 | 59,100 | 08/30/13 |
| CIGW | Cig Wireless Corp | 3.3000 | +0.6500 | +24.53% | 3.3000 | 2.5500 | 13,200 | 08/30/13 |
| ERFB | Erf Wireless Inc | 0.6200 | +0.1100 | +21.57% | 0.6800 | 0.5100 | 168,400 | 08/30/13 |
| ITEN | Codesmart Holdings | 4.6000 | +0.6900 | +17.65% | 4.6100 | 4.4000 | 458,500 | 08/30/13 |
| PMAP | Promap Corp | 5.1500 | +0.7200 | +16.25% | 5.2500 | 4.4300 | 2,200 | 08/30/13 |
| HRAA | Health Rev Assurn | 0.3450 | +0.0400 | +13.11% | 0.3450 | 0.3120 | 76,300 | 08/30/13 |
| TQLA | Montalvo Spirits In | 0.2800 | +0.0295 | +11.78% | 0.2880 | 0.2500 | 130,000 | 08/30/13 |
| IRHC | Infinity Resources | 2.7000 | +0.2500 | +10.20% | 2.7000 | 2.5000 | 4,700 | 08/30/13 |
| TPCS | Techprecision Corp | 0.5650 | +0.0450 | +8.65% | 0.5900 | 0.5200 | 43,800 | 08/30/13 |
| RBCC | Rainbow Coral Corp | 0.2600 | +0.0200 | +8.33% | 0.2790 | 0.2201 | 45,200 | 08/30/13 |
| DRIO | Labstyle | 2.8500 | +0.1800 | +6.74% | 2.8500 | 2.6500 | 23,800 | 08/30/13 |
| SCRC | Scripsamerica Inc | 0.2640 | +0.0140 | +5.60% | 0.2640 | 0.2400 | 112,900 | 08/30/13 |
| LBMH | Liberator Medical Hl | 1.7100 | +0.0900 | +5.56% | 1.7500 | 1.6300 | 226,400 | 08/30/13 |
| FTTN | First Titan Corp. | 0.7900 | +0.0400 | +5.33% | 0.7900 | 0.7600 | 39,900 | 08/30/13 |
| CYRX | Cryoport Inc | 0.4200 | +0.0200 | +5.00% | 0.4300 | 0.4000 | 71,100 | 08/30/13 |
| XXII | 22Nd Cent | 1.2000 | +0.0500 | +4.35% | 1.2000 | 1.1500 | 70,700 | 08/30/13 |
| VUZI | Vuzix Corp | 2.2500 | +0.0900 | +4.17% | 2.2500 | 2.0200 | 42,200 | 08/30/13 |
| OMTK | Omnitek Engineering | 2.5000 | +0.1000 | +4.17% | 2.5000 | 2.4000 | 37,900 | 08/30/13 |
| UREE | U.S. Rare Earths Inc | 2.8500 | +0.1100 | +4.01% | 2.8500 | 2.7000 | 7,600 | 08/30/13 |
| SITO | Single Touch Systems | 0.6200 | +0.0200 | +3.33% | 0.6200 | 0.5800 | 39,900 | 08/30/13 |
| DAKP | Mct Holding Corp. | 1.6500 | +0.0500 | +3.12% | 1.6800 | 1.6100 | 51,200 | 08/30/13 |
| ECAU | Echo Automotive Inc | 0.2700 | +0.0080 | +3.05% | 0.2800 | 0.2620 | 41,100 | 08/30/13 |
| ZERO | Save The World Air I | 1.4400 | +0.0400 | +2.86% | 1.4400 | 1.3600 | 88,500 | 08/30/13 |
| CWBK | Commercewest Bk [Ca] | 13.4500 | +0.3500 | +2.67% | 13.4500 | 12.5500 | 19,200 | 08/30/13 |
| PEDO | Pedevco Corp. | 4.0000 | +0.1000 | +2.56% | 4.0000 | 3.9000 | 5,800 | 08/30/13 |
| MARA | Marathon Patent Grou | 5.7400 | +0.1400 | +2.50% | 5.7400 | 5.3000 | 28,700 | 08/30/13 |
| ARTH | Arch Therapeutics | 0.3940 | +0.0090 | +2.34% | 0.3940 | 0.3750 | 249,100 | 08/30/13 |
| LIQT | Blue Moose Media | 2.7900 | +0.0570 | +2.09% | 2.8000 | 2.7000 | 176,900 | 08/30/13 |
| SNGX | Soligenix Inc. | 1.8000 | +0.0300 | +1.69% | 1.9200 | 1.7500 | 53,000 | 08/30/13 |
| NNVC | Nanoviricides Inc | 1.2100 | +0.0200 | +1.68% | 1.2700 | 1.1800 | 282,100 | 08/30/13 |
| CTIX | Cellceutix Corp | 1.9100 | +0.0300 | +1.60% | 1.9800 | 1.8700 | 174,200 | 08/30/13 |
| FMCKJ | Freddie Mac Pfd Z | 5.1300 | +0.0700 | +1.38% | 5.1900 | 5.0400 | 1,289,200 | 08/30/13 |
| FNMAM | Fannie Mae 5.81 H | 7.9500 | +0.1000 | +1.27% | 7.9500 | 7.3500 | 5,700 | 08/30/13 |
| UBIQ | Ubiquity Broadcastin | 11.1900 | +0.1000 | +0.90% | 11.1900 | 10.6000 | 6,900 | 08/30/13 |
| MDURP | Mdu Res Group 4.50 | 97.0000 | +0.8500 | +0.88% | 97.0000 | 96.0100 | 900 | 08/30/13 |
| FNMAS | Fannie Mae Pfd S | 5.1800 | +0.0400 | +0.78% | 5.2100 | 5.1100 | 147,500 | 08/30/13 |
| GTHP | Guided Therapeutics | 0.6900 | +0.0050 | +0.73% | 0.6900 | 0.6710 | 40,800 | 08/30/13 |
| NROM | Noble Romans Inc | 1.5000 | +0.0100 | +0.67% | 1.5200 | 1.4900 | 21,900 | 08/30/13 |
| AMZZ | Amazonica Corp | 0.7500 | +0.0050 | +0.67% | 0.7500 | 0.7450 | 25,000 | 08/30/13 |
| ISDR | Issuer Direct Corp | 8.0000 | +0.0500 | +0.63% | 8.0000 | 7.9000 | 1,500 | 08/30/13 |
| WMPN | William Penn Bancorp | 16.8500 | +0.1000 | +0.60% | 16.8500 | 16.8500 | 140,000 | 08/30/13 |
| FMCCH | Freddie Mac 5.10 Pfd | 7.5500 | +0.0400 | +0.53% | 7.5500 | 7.5400 | 3,000 | 08/30/13 |
| CRRS | Corp Res Svcs Inc | 3.9500 | +0.0200 | +0.51% | 3.9900 | 3.8000 | 36,000 | 08/30/13 |
| DUMA | Duma Energy Corp | 2.0100 | +0.0100 | +0.50% | 2.0100 | 1.9500 | 5,800 | 08/30/13 |
| AEYE | Audioeye Inc | 0.4520 | +0.0021 | +0.47% | 0.5000 | 0.4000 | 112,900 | 08/30/13 |
| FMFG | Farmers&Merchnt Bk F | 32.6500 | +0.1500 | +0.46% | 32.6500 | 32.6000 | 1,600 | 08/30/13 |
| SCRA | Securealert Inc | 19.8000 | +0.0500 | +0.25% | 19.9000 | 19.0000 | 9,500 | 08/30/13 |
| SGBK | Stonegate Bank [Fl] | 19.1900 | +0.0400 | +0.21% | 19.2000 | 19.0800 | 2,600 | 08/30/13 |
(0)
(0)
