Posted On: 08/31/2013 10:24:20 AM
Post# of 63879
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AVFP | Avis Financial Corp | 0.7500 | +0.2400 | +47.06% | 0.7500 | 0.5500 | 14,500 | 08/30/13 |
| CRMZ | Creditriskmonitor | 3.6700 | +1.0700 | +41.15% | 3.6700 | 2.6000 | 21,800 | 08/30/13 |
| SRGZ | Star Gold Corp | 0.4000 | +0.1121 | +38.94% | 0.4000 | 0.2468 | 57,200 | 08/30/13 |
| HEWA | Healthwarehouse.Com | 1.1100 | +0.3100 | +38.75% | 1.1200 | 0.8400 | 9,500 | 08/30/13 |
| VUOC | Vu1 Corporation | 1.7800 | +0.4300 | +31.85% | 1.8100 | 1.3600 | 48,100 | 08/30/13 |
| JUPIY | Jupiter Telecom ADR | 10.7500 | +2.5000 | +30.30% | 10.7500 | 8.2500 | 1,300 | 08/30/13 |
| CNSO | Cns Response Inc. | 0.4200 | +0.0958 | +29.55% | 0.4200 | 0.3000 | 30,300 | 08/30/13 |
| REFG | Refill Energy Inc | 0.5999 | +0.1299 | +27.64% | 0.6000 | 0.5200 | 355,000 | 08/30/13 |
| TNIX | Telanetix Inc | 7.2700 | +1.4000 | +23.85% | 7.2700 | 6.3400 | 6,200 | 08/30/13 |
| MHCC | Millenium Healthcare | 0.5050 | +0.0950 | +23.17% | 0.5099 | 0.4300 | 39,500 | 08/30/13 |
| DBCP | Delmar Bancorp | 5.4500 | +0.9500 | +21.11% | 5.5000 | 4.6000 | 6,200 | 08/30/13 |
| PFHO | Pacific Health Care | 13.0000 | +2.2500 | +20.93% | 13.0000 | 10.9700 | 1,300 | 08/30/13 |
| SKTPP | Skytop Lodge Corp Pf | 195.0000 | +33.0000 | +20.37% | 195.0000 | 195.0000 | 100 | 08/30/13 |
| KMBNY | Komercni Banka As Ad | 71.7500 | +11.2530 | +18.60% | 71.7500 | 71.7500 | 200 | 08/30/13 |
| ARYC | Arrayit Corporation | 0.2800 | +0.0400 | +16.67% | 0.2900 | 0.1726 | 373,300 | 08/30/13 |
| DLGC | Dialogic | 1.0300 | +0.1300 | +14.44% | 1.0300 | 0.7700 | 23,000 | 08/30/13 |
| CCNI | Command Center Inc | 0.3300 | +0.0400 | +13.79% | 0.3400 | 0.3000 | 32,800 | 08/30/13 |
| TURV | Two Rivers Water Co. | 0.8400 | +0.0900 | +12.00% | 0.8400 | 0.7500 | 53,000 | 08/30/13 |
| NZERF | New Zealand Energy C | 0.3084 | +0.0304 | +10.94% | 0.3178 | 0.2800 | 83,800 | 08/30/13 |
| ORGN | Origen Financial Inc | 1.3300 | +0.1300 | +10.83% | 1.3500 | 1.2400 | 16,400 | 08/30/13 |
| GWPRF | Gw Pharmaceuticals | 0.9510 | +0.0910 | +10.58% | 0.9550 | 0.8900 | 19,200 | 08/30/13 |
| SPIHF | Sphere 3D Corp | 2.5260 | +0.2360 | +10.31% | 2.5470 | 2.4568 | 28,200 | 08/30/13 |
| CBNR | Cubic Energy Inc | 0.3300 | +0.0300 | +10.00% | 0.3400 | 0.2900 | 89,800 | 08/30/13 |
| SSPC | Spentsmart Payments | 2.1000 | +0.1900 | +9.95% | 2.1000 | 1.7700 | 13,600 | 08/30/13 |
| PGCX | Pangenex Corporation | 0.5600 | +0.0500 | +9.80% | 0.5600 | 0.4500 | 73,400 | 08/30/13 |
| LEHLQ | Lehman Br Cap TR IV | 0.5600 | +0.0499 | +9.78% | 0.5600 | 0.4800 | 18,900 | 08/30/13 |
| PALAF | Paladin Energy Ltd | 0.5224 | +0.0454 | +9.52% | 0.5224 | 0.4887 | 71,000 | 08/30/13 |
| DWOG | Deep Well Oil & Gas | 0.3600 | +0.0300 | +9.09% | 0.3700 | 0.3300 | 125,600 | 08/30/13 |
| SOUP | Soupman Inc | 0.7300 | +0.0600 | +8.96% | 0.7300 | 0.6700 | 47,100 | 08/30/13 |
| MEDL | Medl Mobile Holdings | 0.3250 | +0.0255 | +8.51% | 0.3300 | 0.2995 | 58,800 | 08/30/13 |
| IFIT | Integrated Sec Sys | 2.7000 | +0.2100 | +8.43% | 2.7500 | 2.5000 | 4,100 | 08/30/13 |
| ABGPF | Alabama Graphite | 0.2873 | +0.0223 | +8.42% | 0.2900 | 0.2800 | 41,500 | 08/30/13 |
| SOMD | Studio One Media Inc | 0.2600 | +0.0200 | +8.33% | 0.2700 | 0.2400 | 75,500 | 08/30/13 |
| AUXO | Auxilio Inc | 1.0500 | +0.0800 | +8.25% | 1.0500 | 0.9300 | 25,300 | 08/30/13 |
| UNLRY | Pt Unilever ADR | 54.5000 | +4.1500 | +8.24% | 55.5800 | 54.3700 | 1,400 | 08/30/13 |
| DDXS | Diadexus Inc | 1.4500 | +0.1100 | +8.21% | 1.5200 | 1.3300 | 141,500 | 08/30/13 |
| DBMBF | Deutsche Bank | 1.7235 | +0.1305 | +8.19% | 1.7235 | 1.6205 | 26,300 | 08/30/13 |
| MFCO | Microwave Filter C | 0.4000 | +0.0300 | +8.11% | 0.4000 | 0.3990 | 30,300 | 08/30/13 |
| NTRR | Neutra Corp | 0.8299 | +0.0599 | +7.78% | 0.8500 | 0.7800 | 121,000 | 08/30/13 |
| AMMG | Amarium Tech Inc | 0.3500 | +0.0250 | +7.69% | 0.3700 | 0.3250 | 154,800 | 08/30/13 |
| KTBA | Spc Bellsouth Corts | 28.2000 | +2.0000 | +7.63% | 28.2000 | 27.0000 | 700 | 08/30/13 |
| TIAOF | Telecom Italia New O | 0.6710 | +0.0460 | +7.36% | 0.6710 | 0.6600 | 200,300 | 08/30/13 |
| PROBF | Probe Mines Ltd | 2.1036 | +0.1436 | +7.33% | 2.1036 | 1.9880 | 18,700 | 08/30/13 |
| XPLT | Xpel Technologies | 0.7400 | +0.0500 | +7.25% | 0.7400 | 0.7000 | 15,500 | 08/30/13 |
| CCBC | Chino Commercial Bcp | 15.0000 | +1.0000 | +7.14% | 15.0000 | 12.5000 | 4,200 | 08/30/13 |
| PSGTY | Pt Semen Gresik ADR | 22.3200 | +1.4700 | +7.05% | 22.3500 | 21.6300 | 2,200 | 08/30/13 |
| PTXKY | Pt Xl | 8.0800 | +0.5300 | +7.02% | 8.1200 | 7.6300 | 1,700 | 08/30/13 |
| BLFS | Biolife Solutions | 0.7700 | +0.0500 | +6.94% | 0.7700 | 0.7500 | 24,900 | 08/30/13 |
| GOFPY | Greek Org Football | 4.9800 | +0.3100 | +6.64% | 4.9800 | 4.9800 | 2,800 | 08/30/13 |
| RKNEF | Redknee Solutions | 4.3430 | +0.2600 | +6.37% | 4.3620 | 4.3430 | 3,000 | 08/30/13 |
| WSSH | West Shore Bank Corp | 20.2500 | +1.2000 | +6.30% | 20.2500 | 19.0500 | 2,100 | 08/30/13 |
| KCDMY | Kimberly Clark De Me | 14.2300 | +0.8300 | +6.19% | 14.2700 | 13.3600 | 14,700 | 08/30/13 |
| STBMY | St. Barbara Ltd ADR | 3.4500 | +0.2000 | +6.15% | 3.6100 | 3.4500 | 24,300 | 08/30/13 |
| WLWHY | Woolworths Hdgs Gdr | 66.7500 | +3.8300 | +6.09% | 66.7500 | 65.6500 | 3,800 | 08/30/13 |
| GRLT | Grillit Inc. | 2.1000 | +0.1200 | +6.06% | 2.2300 | 1.9800 | 36,300 | 08/30/13 |
| BKFG | Bkf Capital Grp | 1.0800 | +0.0600 | +5.88% | 1.0800 | 1.0800 | 41,900 | 08/30/13 |
| MKRYF | Manitok Energy Inc | 2.7356 | +0.1496 | +5.78% | 2.7356 | 2.7230 | 9,800 | 08/30/13 |
| JEXYF | Jiangsu Expwy H Shs | 1.1100 | +0.0600 | +5.71% | 1.1100 | 1.1100 | 12,000 | 08/30/13 |
| SAJA | Sajan Inc | 1.3500 | +0.0700 | +5.47% | 1.3500 | 1.2000 | 8,100 | 08/30/13 |
| EXIXF | Energy Xxi Bermuda L | 304.0000 | +15.0000 | +5.19% | 304.0000 | 264.0000 | 100 | 08/30/13 |
| GLGI | Greystone Logistics | 0.4100 | +0.0200 | +5.13% | 0.4250 | 0.3801 | 150,200 | 08/30/13 |
| ADMP | Adamis Pharmaceuticl | 0.4100 | +0.0200 | +5.13% | 0.4200 | 0.4100 | 58,900 | 08/30/13 |
| HTHKY | Hutchison Teleco ADR | 6.4700 | +0.3100 | +5.03% | 6.4700 | 6.4000 | 5,900 | 08/30/13 |
| VGTL | Vgtel Inc. | 1.0500 | +0.0500 | +5.00% | 1.0600 | 0.9200 | 103,500 | 08/30/13 |
| EWPMF | Easts West Pete | 0.3400 | +0.0160 | +4.94% | 0.3400 | 0.3300 | 107,000 | 08/30/13 |
| BFFO | Bank 1440 [Az] | 3.2000 | +0.1500 | +4.92% | 3.2000 | 3.2000 | 10,000 | 08/30/13 |
| USRC | Unisource Corp | 0.4700 | +0.0220 | +4.91% | 0.4750 | 0.4400 | 378,400 | 08/30/13 |
| HEPI | Health Enhancemt Prd | 0.4350 | +0.0200 | +4.82% | 0.4350 | 0.4020 | 140,000 | 08/30/13 |
| IGXT | Intelgenx Technologs | 0.5460 | +0.0250 | +4.80% | 0.5500 | 0.5210 | 153,600 | 08/30/13 |
| ALGGY | Alliance Global | 29.7400 | +1.3400 | +4.72% | 29.7400 | 29.7400 | 1,600 | 08/30/13 |
| HEMGF | Hemisphere Gps Inc | 1.0000 | +0.0450 | +4.71% | 1.0000 | 0.9550 | 102,000 | 08/30/13 |
| NHTC | Natural Health Trend | 1.5600 | +0.0700 | +4.70% | 1.6700 | 1.5600 | 12,200 | 08/30/13 |
| SABA | Saba Software | 9.9500 | +0.4400 | +4.63% | 9.9500 | 9.4800 | 44,800 | 08/30/13 |
| SRYB | Surrey Bancorp [Nc] | 8.8900 | +0.3900 | +4.59% | 9.0100 | 8.7500 | 5,100 | 08/30/13 |
| ARLUF | Aristocrat Leisure L | 4.0560 | +0.1760 | +4.54% | 4.0560 | 3.9600 | 7,500 | 08/30/13 |
| FFSL | First Independence | 10.4400 | +0.4500 | +4.50% | 10.4400 | 9.9900 | 1,200 | 08/30/13 |
| CHNGQ | China Natural Gas | 0.7000 | +0.0300 | +4.48% | 0.7000 | 0.6700 | 31,000 | 08/30/13 |
| AAMRQ | Amr Corp. | 3.5400 | +0.1500 | +4.42% | 3.7800 | 3.4600 | 17,364,900 | 08/30/13 |
| EBSH | Empire Bancshares In | 14.0000 | +0.5900 | +4.40% | 14.0000 | 13.4000 | 1,200 | 08/30/13 |
| CELTF | Centamin Egypt Lmtd | 0.6890 | +0.0290 | +4.39% | 0.6890 | 0.6800 | 65,000 | 08/30/13 |
| PCRFF | Panasonic Corp | 9.0800 | +0.3800 | +4.37% | 9.0800 | 9.0800 | 61,300 | 08/30/13 |
| PBIO | Pressure Biosciences | 0.2900 | +0.0120 | +4.32% | 0.2900 | 0.2600 | 115,700 | 08/30/13 |
| CLQMF | Canada Lithium | 0.3760 | +0.0154 | +4.27% | 0.3760 | 0.3600 | 81,800 | 08/30/13 |
| SDCJF | Sundance Energy | 0.9800 | +0.0400 | +4.26% | 0.9800 | 0.9499 | 101,700 | 08/30/13 |
| BRLXF | Boralex Inc Cl A New | 10.1900 | +0.4150 | +4.25% | 10.1900 | 10.1900 | 2,500 | 08/30/13 |
| SIELY | Shanghai Electric | 7.4000 | +0.3000 | +4.23% | 7.4000 | 7.2500 | 3,400 | 08/30/13 |
| CLRVD | Indo Global Exchange | 0.7500 | +0.0300 | +4.17% | 0.7500 | 0.6900 | 40,000 | 08/30/13 |
| BNKPF | Bnk Pete Inc | 1.2600 | +0.0500 | +4.13% | 1.2646 | 1.2000 | 10,400 | 08/30/13 |
| HARR | Harry & David | 130.0000 | +5.0000 | +4.00% | 130.0000 | 130.0000 | 200 | 08/30/13 |
| BLFR | Bluefire | 0.5200 | +0.0200 | +4.00% | 0.5200 | 0.4500 | 63,400 | 08/30/13 |
| BDULF | Bangkok Dusit Fgn | 3.9400 | +0.1500 | +3.96% | 3.9400 | 3.9400 | 3,300 | 08/30/13 |
| GTOFF | Gemalto N.V. | 115.0000 | +4.3000 | +3.88% | 115.0000 | 115.0000 | 100 | 08/30/13 |
| INPCF | Input Capital | 1.6030 | +0.0594 | +3.85% | 1.6200 | 1.5818 | 6,700 | 08/30/13 |
| KEYUF | Keyera Facilities In | 54.5500 | +2.0150 | +3.84% | 54.5500 | 54.5500 | 2,600 | 08/30/13 |
| PPAAY | Pt Perusahaan ADR | 22.6500 | +0.8300 | +3.80% | 23.0390 | 22.6500 | 2,100 | 08/30/13 |
| PLSDF | Pulse Data Inc | 4.0000 | +0.1453 | +3.77% | 4.0081 | 3.9040 | 4,200 | 08/30/13 |
| BKRKY | Pt Bank Rakyat ADR | 11.9800 | +0.4300 | +3.72% | 12.0100 | 11.3000 | 5,000 | 08/30/13 |
| IVPAF | Ivanplats | 1.9030 | +0.0680 | +3.71% | 1.9030 | 1.8290 | 13,400 | 08/30/13 |
| RVRLF | Reservoir Minerals I | 4.1000 | +0.1460 | +3.69% | 4.1000 | 3.9700 | 19,400 | 08/30/13 |
| ORSCY | Orascom Construction | 39.7500 | +1.4000 | +3.65% | 40.5000 | 39.7400 | 1,700 | 08/30/13 |
(0)
(0)
