Toronto Venture Most Active Stocks Friday, August 30, 2013 1:40:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +2.91 0.700 +0.050 +7.69% 0.700 0.630 13:11
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 12:55
CYD.VN Cayden Resources Inc +2.22 1.530 +0.200 +15.04% 1.530 1.360 13:23
KLS.VN Kelso Technologies +2.13 1.580 +0.100 +6.76% 1.600 1.490 13:21
CAD.VN Colonial Coal Intern +2.03 0.495 +0.060 +13.79% 0.570 0.420 13:27
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.75 0.420 +0.040 +10.53% 0.425 0.380 13:28
CFF.VN Conifex Timber Inc +1.64 7.180 +0.270 +3.91% 7.490 6.860 13:29
ARN.VN Arcan Resources Ltd. +1.57 0.420 +0.045 +12.00% 0.425 0.400 13:15
TXR.VN Terrax Minerals Inc. +1.53 0.390 +0.050 +14.71% 0.400 0.320 13:20
MEI.VN Manitok Energy Inc. +1.48 2.810 +0.070 +2.55% 2.920 2.730 13:16
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 13:13
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 13:01
RUF-U.VN Pure Multi Family +1.01 4.040 +0.010 +0.25% 4.100 4.040 13:25
COV.VN Covalon Tech Ltd. +1.00 0.315 +0.055 +21.15% 0.315 0.310 13:03
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 13:12
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:29
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
AOT.VN Ascot Resources Ltd. +0.92 0.910 +0.060 +7.06% 0.910 0.890 12:31
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:51
EW.VN East West Petroleum +0.89 0.345 +0.015 +4.55% 0.355 0.330 13:18
BRI.VN Brazil Resources Inc +0.87 0.840 +0.040 +5.00% 0.840 0.800 13:23
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:25
FCU.VN Fission Uranium Co +0.85 1.320 +0.030 +2.33% 1.340 1.300 13:28
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 12:39
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 13:04
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 12:34
PRB.VN Probe Mines Ltd. +0.73 2.160 +0.060 +2.86% 2.180 2.050 13:29
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 13:28
ORG.VN Orca Gold Inc +0.63 0.500 unch unch 0.520 0.500 13:24
RMC.VN Reservoir Minerals +0.61 4.240 +0.070 +1.68% 4.250 4.200 13:15
GEG.VN Ginguro Exploration +0.61 0.295 +0.050 +20.41% 0.295 0.245 12:36
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 12:58
SVL.VN Silvercrest Mines +0.51 2.190 +0.060 +2.82% 2.190 2.070 13:28
ANY.VN Sphere 3D Corporatio +0.50 2.700 +0.200 +8.00% 2.740 2.530 13:23
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 13:10
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
NAN.VN North American Nicke +0.48 0.300 +0.015 +5.26% 0.300 0.280 13:14
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 13:28
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 12:55
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
RX.VN Biosyent Inc. +0.42 2.210 +0.020 +0.91% 2.350 2.200 13:21
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 13:25
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 12:52
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 13:10
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
QST.VN Questor Technology +0.27 0.890 +0.050 +5.95% 0.970 0.850 13:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 13:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 12:53
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 13:27
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:45
HYX.VN Hyperion Exploration +0.21 0.300 unch unch 0.305 0.300 13:27
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 13:08
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 13:24
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
KLH.VN Stellar Biotechnolog +0.07 1.480 unch unch 1.530 1.460 13:29
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 12:43
OYL.VN Cgx Energy Inc. unch 0.650 unch unch 0.650 0.630 11:35
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.630 0.610 13:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
CXO.VN Colorado Resources unch 0.440 -0.005 -1.12% 0.450 0.435 13:28
ZMS.VN Zecotek Photonics unch 0.650 unch unch 0.650 0.630 13:11
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.375 13:11
GRM.VN Goldrock Mines Corp unch 0.570 unch unch 0.580 0.570 12:23