Posted On: 08/30/2013 1:34:51 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 30, 2013 1:34:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
GWR.TO Gwr Global Water Res +2.51 2.400 +0.290 +13.74% 2.460 2.130 13:14
ATD-B.TO Alimentation Couche +2.50 60.080 +2.720 +4.74% 61.500 59.890 13:23
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
BCB.TO Cott Corp +2.00 8.450 +0.140 +1.68% 8.460 8.310 13:21
TOT.TO Total Energy Service +1.99 16.250 +0.490 +3.11% 16.250 16.000 13:21
ATA.TO Ats Automation +1.98 12.740 +0.320 +2.58% 12.900 12.430 13:23
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
CJR-B.TO Corus Entertainment +1.80 25.400 +0.400 +1.60% 25.420 24.750 13:23
MID-UN.TO Mint Income Fund +1.80 9.630 +0.170 +1.80% 9.700 9.520 13:21
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:38
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 13:23
IAG-PR-G.TO Industrial Alliance +1.69 25.620 +0.300 +1.18% 25.620 25.300 12:23
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 13:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
TCL-A.TO Transcontinental Inc +1.60 13.750 +0.250 +1.85% 14.040 13.500 13:22
BIP-UN.TO Brookfield Infra Par +1.60 36.890 +0.730 +2.02% 37.090 36.160 13:23
BNK.TO Bankers Petroleum +1.56 3.550 +0.150 +4.41% 3.560 3.370 13:21
BBD-A.TO Bombardier Inc. Cl +1.55 4.850 +0.120 +2.54% 4.850 4.740 12:39
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
CHP-UN.TO Choice Properties +1.45 10.440 +0.120 +1.16% 10.440 10.330 12:43
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 13:15
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
ECA.TO Encana Corp. +1.36 18.170 +0.190 +1.06% 18.240 17.980 13:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 13:20
AEI.TO Arsenal Energy Inc. +1.36 5.240 +0.340 +6.94% 5.240 4.950 13:10
TGL.TO Transglobe Energy +1.36 7.250 +0.250 +3.57% 7.250 6.970 13:15
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 12:49
Y.TO Yellow Media Limited +1.34 12.070 +0.210 +1.77% 12.090 11.740 13:21
MTL.TO Mullen Group Ltd. +1.34 25.250 +0.370 +1.49% 25.250 24.860 13:23
BEP-UN.TO Brookfield Renewable +1.33 27.450 +0.680 +2.54% 28.000 26.900 13:22
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
DOO.TO Brp Inc +1.29 29.480 +0.600 +2.08% 29.480 28.900 12:33
BNS.TO Bank Of Nova Scotia +1.28 58.730 +0.400 +0.69% 58.860 58.200 13:24
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 13:07
PJC-A.TO Jean Coutu Group +1.27 18.390 +0.270 +1.49% 18.420 18.060 13:20
HNL.TO Horizon North Logist +1.26 6.830 +0.070 +1.04% 6.870 6.790 13:10
CCA.TO Cogeco Cable Inc. Sv +1.24 48.750 +0.570 +1.18% 48.870 48.110 13:24
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 13:22
MFC.TO Manulife Fin +1.20 17.390 +0.220 +1.28% 17.500 17.120 13:24
AD.TO Alaris Royalty Corp. +1.19 34.230 +0.420 +1.24% 34.300 33.860 13:19
GWO.TO Great-West Lifeco +1.18 29.600 +0.360 +1.23% 29.640 29.240 13:23
RMP.TO Rmp Energy Inc +1.15 4.950 +0.100 +2.06% 4.970 4.800 13:24
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 13:23
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
POW.TO Power Corporation +1.13 29.060 +0.320 +1.11% 29.140 28.720 13:23
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
FM.TO First Quantum Minera +1.12 17.610 +0.710 +4.20% 17.790 17.000 13:23
BBD-B.TO Bombardier Inc. Cl +1.12 4.830 +0.100 +2.11% 4.850 4.730 13:24
PPL-DB-C.TO Pembina Pipeline Cor +1.11 118.280 +0.960 +0.82% 118.510 117.350 13:04
WRG.TO Western Energy Servi +1.11 8.460 +0.100 +1.20% 8.500 8.310 13:23
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
AAR-UN.TO Pure Industrial Real +1.09 4.230 +0.070 +1.68% 4.240 4.150 13:19
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:09
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
VXX.TO Ipath Sp 500 VIX Sho +1.06 18.050 +0.340 +1.92% 18.250 17.610 13:24
AW-UN.TO A&W Revenue Royaltie +1.05 21.750 +0.160 +0.74% 21.750 21.500 13:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.03 24.870 +0.170 +0.69% 24.900 24.790 12:33
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 13:22
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 13:22
BDT.TO Bird Construction +1.00 11.420 +0.220 +1.96% 11.480 11.190 12:25
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
SCP.TO Sprott Resourcecorp +0.97 2.840 +0.090 +3.27% 2.850 2.740 13:03
THO.TO Tahoe Resources Inc +0.97 18.900 +0.490 +2.66% 19.370 18.240 13:15
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 13:19
TRP.TO Transcanada Corp. +0.95 46.050 +0.300 +0.66% 46.120 45.750 13:23
BNE.TO Bonterra Energy Corp +0.95 51.810 +0.430 +0.84% 51.880 51.130 13:15
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
DF.TO Dividend 15 Split +0.94 7.970 +0.120 +1.53% 7.970 7.890 13:14
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TD.TO Toronto-Dominion Ban +0.90 90.710 +0.780 +0.87% 91.010 90.080 13:24
PWF.TO Power Financial Corp +0.89 31.720 +0.270 +0.86% 31.860 31.490 13:21
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
SAP.TO Saputo Inc. +0.88 47.000 +0.280 +0.60% 47.020 46.630 13:23
CR.TO Crew Energy Inc +0.87 6.060 +0.100 +1.68% 6.160 5.940 13:20
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 13:11
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:49
PWF-PR-G.TO Power Financial Corp +0.86 24.980 +0.080 +0.32% 24.980 24.900 12:53
SLF.TO Sun Life Financial +0.86 32.220 +0.300 +0.94% 32.330 31.930 13:24
MPV.TO Mountain Prov J +0.85 5.590 +0.090 +1.64% 5.600 5.500 12:54
WN-PR-C.TO George Weston Ltd +0.85 23.550 +0.120 +0.51% 23.550 23.250 13:10
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
MBT.TO Manitoba Telecom +0.84 33.750 +0.200 +0.60% 33.870 33.600 13:23
IAG.TO Industrial Alliance +0.83 41.610 +0.510 +1.24% 41.730 40.870 13:23
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.830 8.710 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
GWR.TO Gwr Global Water Res +2.51 2.400 +0.290 +13.74% 2.460 2.130 13:14
ATD-B.TO Alimentation Couche +2.50 60.080 +2.720 +4.74% 61.500 59.890 13:23
INN-DB-G.TO Innvest REIT 5.75 +2.27 96.500 +1.490 +1.57% 96.500 96.000 12:00
BCB.TO Cott Corp +2.00 8.450 +0.140 +1.68% 8.460 8.310 13:21
TOT.TO Total Energy Service +1.99 16.250 +0.490 +3.11% 16.250 16.000 13:21
ATA.TO Ats Automation +1.98 12.740 +0.320 +2.58% 12.900 12.430 13:23
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
D-DB-H.TO Dundee REIT 5.50 Pct +1.90 102.500 +1.000 +0.99% 102.500 101.500 12:50
CJR-B.TO Corus Entertainment +1.80 25.400 +0.400 +1.60% 25.420 24.750 13:23
MID-UN.TO Mint Income Fund +1.80 9.630 +0.170 +1.80% 9.700 9.520 13:21
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 12:38
GTE.TO Gran Tierra Energy +1.70 7.200 +0.250 +3.60% 7.360 7.100 13:23
IAG-PR-G.TO Industrial Alliance +1.69 25.620 +0.300 +1.18% 25.620 25.300 12:23
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 13:05
CLR.TO Clearwater Seafoods +1.62 5.550 +0.180 +3.35% 5.550 5.440 13:12
TCL-A.TO Transcontinental Inc +1.60 13.750 +0.250 +1.85% 14.040 13.500 13:22
BIP-UN.TO Brookfield Infra Par +1.60 36.890 +0.730 +2.02% 37.090 36.160 13:23
BNK.TO Bankers Petroleum +1.56 3.550 +0.150 +4.41% 3.560 3.370 13:21
BBD-A.TO Bombardier Inc. Cl +1.55 4.850 +0.120 +2.54% 4.850 4.740 12:39
OSL-UN.TO Ocp Senior Credit +1.55 9.800 +0.110 +1.14% 9.800 9.700 11:57
VSN-DB-C.TO Veresen Inc. 5.75 +1.52 103.400 +0.550 +0.53% 103.400 103.370 11:53
TZS.TO Trez Capital Senior +1.51 8.500 +0.150 +1.80% 8.630 8.200 13:14
FCR-DB-J.TO First Capital Realty +1.46 94.000 +0.640 +0.69% 94.000 93.850 12:25
CHP-UN.TO Choice Properties +1.45 10.440 +0.120 +1.16% 10.440 10.330 12:43
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.130 13:15
CPX-PR-E.TO Capital Power Corpor +1.37 22.750 +0.510 +2.29% 22.750 22.330 12:19
ENB-PR-B.TO Enbridge Inc Cum Red +1.37 24.650 +0.400 +1.65% 24.750 24.320 11:49
ECA.TO Encana Corp. +1.36 18.170 +0.190 +1.06% 18.240 17.980 13:22
XSB.TO Ishares Dex Short +1.36 28.490 +0.040 +0.14% 28.500 28.470 13:20
AEI.TO Arsenal Energy Inc. +1.36 5.240 +0.340 +6.94% 5.240 4.950 13:10
TGL.TO Transglobe Energy +1.36 7.250 +0.250 +3.57% 7.250 6.970 13:15
DNC.TO Deans Knight Income +1.35 12.260 +0.050 +0.41% 12.260 12.260 12:49
Y.TO Yellow Media Limited +1.34 12.070 +0.210 +1.77% 12.090 11.740 13:21
MTL.TO Mullen Group Ltd. +1.34 25.250 +0.370 +1.49% 25.250 24.860 13:23
BEP-UN.TO Brookfield Renewable +1.33 27.450 +0.680 +2.54% 28.000 26.900 13:22
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
DOO.TO Brp Inc +1.29 29.480 +0.600 +2.08% 29.480 28.900 12:33
BNS.TO Bank Of Nova Scotia +1.28 58.730 +0.400 +0.69% 58.860 58.200 13:24
GCL.TO Colabor Group Inc. +1.27 4.500 +0.130 +2.97% 4.510 4.360 13:07
PJC-A.TO Jean Coutu Group +1.27 18.390 +0.270 +1.49% 18.420 18.060 13:20
HNL.TO Horizon North Logist +1.26 6.830 +0.070 +1.04% 6.870 6.790 13:10
CCA.TO Cogeco Cable Inc. Sv +1.24 48.750 +0.570 +1.18% 48.870 48.110 13:24
ECI.TO Enercare Inc. +1.23 9.400 +0.090 +0.97% 9.400 9.310 13:22
MFC.TO Manulife Fin +1.20 17.390 +0.220 +1.28% 17.500 17.120 13:24
AD.TO Alaris Royalty Corp. +1.19 34.230 +0.420 +1.24% 34.300 33.860 13:19
GWO.TO Great-West Lifeco +1.18 29.600 +0.360 +1.23% 29.640 29.240 13:23
RMP.TO Rmp Energy Inc +1.15 4.950 +0.100 +2.06% 4.970 4.800 13:24
TAO.TO Tag Oil Ltd +1.14 4.530 +0.110 +2.49% 4.570 4.450 13:23
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:18
POW.TO Power Corporation +1.13 29.060 +0.320 +1.11% 29.140 28.720 13:23
BNS-PR-Z.TO Bns Preferred Series +1.13 23.450 +0.290 +1.25% 23.490 23.000 12:21
FM.TO First Quantum Minera +1.12 17.610 +0.710 +4.20% 17.790 17.000 13:23
BBD-B.TO Bombardier Inc. Cl +1.12 4.830 +0.100 +2.11% 4.850 4.730 13:24
PPL-DB-C.TO Pembina Pipeline Cor +1.11 118.280 +0.960 +0.82% 118.510 117.350 13:04
WRG.TO Western Energy Servi +1.11 8.460 +0.100 +1.20% 8.500 8.310 13:23
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
AAR-UN.TO Pure Industrial Real +1.09 4.230 +0.070 +1.68% 4.240 4.150 13:19
HRX.TO Heroux-Devtek +1.08 8.430 +0.170 +2.06% 8.430 8.380 13:09
L-PR-A.TO Loblaw Companies Ltd +1.08 26.150 +0.150 +0.58% 26.150 26.000 11:53
NGL-DB.TO Angle Energy Inc. +1.07 98.000 +0.500 +0.51% 98.000 98.000 13:02
FTP-DB-A.TO Fortress Paper Ltd +1.07 72.000 +1.750 +2.49% 72.000 72.000 11:33
VXX.TO Ipath Sp 500 VIX Sho +1.06 18.050 +0.340 +1.92% 18.250 17.610 13:24
AW-UN.TO A&W Revenue Royaltie +1.05 21.750 +0.160 +0.74% 21.750 21.500 13:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.03 24.870 +0.170 +0.69% 24.900 24.790 12:33
BRF-PR-C.TO Brookfield Renewable +1.03 24.040 +0.310 +1.31% 24.500 23.670 13:07
TA.TO Transalta Corporatio +1.03 13.560 +0.160 +1.19% 13.610 13.360 13:22
ESN.TO Essential Energy Ser +1.02 2.670 +0.030 +1.14% 2.680 2.630 13:22
BDT.TO Bird Construction +1.00 11.420 +0.220 +1.96% 11.480 11.190 12:25
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
IDX-UN.TO Indexplus Income Fun +0.98 12.480 +0.080 +0.65% 12.480 12.400 11:32
CM-PR-G.TO Cdn Imp Bank Of Com +0.98 24.840 +0.120 +0.49% 24.840 24.720 11:30
SCP.TO Sprott Resourcecorp +0.97 2.840 +0.090 +3.27% 2.850 2.740 13:03
THO.TO Tahoe Resources Inc +0.97 18.900 +0.490 +2.66% 19.370 18.240 13:15
CHR-B.TO Chorus Aviation Inc +0.96 2.470 +0.050 +2.07% 2.470 2.430 13:19
TRP.TO Transcanada Corp. +0.95 46.050 +0.300 +0.66% 46.120 45.750 13:23
BNE.TO Bonterra Energy Corp +0.95 51.810 +0.430 +0.84% 51.880 51.130 13:15
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 13:11
AIF-DB.TO Altus Group Ltd 5 +0.94 99.250 +0.750 +0.76% 99.250 98.990 12:20
DF.TO Dividend 15 Split +0.94 7.970 +0.120 +1.53% 7.970 7.890 13:14
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 13:12
AZC.TO Augusta Resource Cor +0.93 2.250 +0.050 +2.27% 2.290 2.220 13:17
RY-PR-Y.TO RBC First Pref Sh +0.90 26.050 +0.040 +0.15% 26.090 26.030 13:06
TD.TO Toronto-Dominion Ban +0.90 90.710 +0.780 +0.87% 91.010 90.080 13:24
PWF.TO Power Financial Corp +0.89 31.720 +0.270 +0.86% 31.860 31.490 13:21
SLF-PR-B.TO Sun Life Financial +0.89 21.970 +0.120 +0.55% 21.970 21.830 11:46
CWX.TO Canwel Building Mate +0.88 2.580 +0.030 +1.18% 2.580 2.550 13:19
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
SAP.TO Saputo Inc. +0.88 47.000 +0.280 +0.60% 47.020 46.630 13:23
CR.TO Crew Energy Inc +0.87 6.060 +0.100 +1.68% 6.160 5.940 13:20
VNP.TO 5N Plus Inc. +0.87 2.270 +0.050 +2.25% 2.270 2.200 13:11
SPB-DB-F.TO Superior Plus Corp +0.86 100.400 +0.400 +0.40% 100.400 100.250 12:49
PWF-PR-G.TO Power Financial Corp +0.86 24.980 +0.080 +0.32% 24.980 24.900 12:53
SLF.TO Sun Life Financial +0.86 32.220 +0.300 +0.94% 32.330 31.930 13:24
MPV.TO Mountain Prov J +0.85 5.590 +0.090 +1.64% 5.600 5.500 12:54
WN-PR-C.TO George Weston Ltd +0.85 23.550 +0.120 +0.51% 23.550 23.250 13:10
ENI-UN.TO Energy Income Fund +0.84 3.350 +0.040 +1.21% 3.350 3.310 11:44
MBT.TO Manitoba Telecom +0.84 33.750 +0.200 +0.60% 33.870 33.600 13:23
IAG.TO Industrial Alliance +0.83 41.610 +0.510 +1.24% 41.730 40.870 13:23
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.830 8.710 13:22
(0)
(0)
