Posted On: 08/30/2013 11:35:01 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, August 30, 2013 11:34:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.45 2.860 +0.120 +4.38% 2.920 2.730 11:21
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
PTK.VN Poet Technologies +2.05 0.455 +0.020 +4.60% 0.455 0.440 11:08
CFF.VN Conifex Timber Inc +1.98 6.860 -0.050 -0.72% 7.490 6.860 11:23
TXR.VN Terrax Minerals Inc. +1.94 0.385 +0.045 +13.24% 0.400 0.320 11:22
GQ.VN Great Quest Metals +1.82 0.720 +0.080 +12.50% 0.720 0.650 11:21
RX.VN Biosyent Inc. +1.62 2.310 +0.120 +5.48% 2.330 2.200 11:23
NOT.VN Noront Resources Ltd +1.52 0.420 +0.040 +10.53% 0.425 0.380 11:20
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
TLA.VN Titan Logix Corp +1.19 1.100 +0.040 +3.77% 1.120 1.090 11:15
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
POE.VN Pan Orient Energy +1.15 1.720 +0.120 +7.50% 1.750 1.630 11:23
NZ.VN New Zealand Energy +1.15 0.315 +0.025 +8.62% 0.325 0.295 11:17
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ARN.VN Arcan Resources Ltd. +0.93 0.415 +0.040 +10.67% 0.415 0.400 11:24
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 11:24
BOE.VN Americas Petrogas +0.78 1.110 +0.030 +2.78% 1.130 1.090 11:06
ASM.VN Avino Silver & Gold +0.77 1.500 +0.090 +6.38% 1.500 1.450 11:22
PML.VN Panoro Minerals Ltd +0.71 0.380 +0.010 +2.70% 0.380 0.380 10:29
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.340 +0.050 +3.88% 1.340 1.300 11:23
CAD.VN Colonial Coal Intern +0.68 0.455 +0.020 +4.60% 0.480 0.420 11:18
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 11:14
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
PEO.VN People Corporation +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:18
ANY.VN Sphere 3D Corporatio +0.58 2.600 +0.100 +4.00% 2.740 2.530 11:23
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
PEA.VN Petrolia Inc. +0.49 1.030 +0.030 +3.00% 1.030 1.010 11:21
DAP-U.VN Xpel Technologies +0.48 0.740 +0.050 +7.25% 0.740 0.700 11:18
CYD.VN Cayden Resources Inc +0.48 1.360 +0.030 +2.26% 1.370 1.360 11:05
PPY.VN Painted Pony Petrole +0.46 7.700 +0.020 +0.26% 7.790 7.630 11:23
SOG.VN Strategic Oil +0.46 1.010 +0.020 +2.02% 1.010 0.980 11:17
LMD.VN Led Medical Diagnost +0.45 0.410 +0.010 +2.50% 0.410 0.410 10:32
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.610 0.590 11:09
AWA.VN Arrowhead Water Prod +0.41 0.425 +0.065 +18.06% 0.425 0.340 11:16
KLS.VN Kelso Technologies +0.40 1.500 +0.020 +1.35% 1.500 1.490 10:41
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 09:59
LCC.VN Lumina Copper Corp. +0.38 3.990 +0.020 +0.50% 4.390 3.990 11:22
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
AMW.VN Alpha Minerals Inc +0.35 6.910 +0.070 +1.02% 6.990 6.840 11:23
ORG.VN Orca Gold Inc +0.32 0.520 +0.020 +4.00% 0.520 0.510 11:16
SSS.VN Stem Cell Therapeuti +0.32 0.305 +0.010 +3.39% 0.315 0.290 11:09
ENT.VN Entrec Transporation +0.31 1.470 +0.010 +0.68% 1.500 1.460 10:53
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.330 10:44
PRB.VN Probe Mines Ltd. +0.29 2.120 +0.020 +0.95% 2.120 2.050 11:01
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.580 0.570 10:59
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 10:55
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.950 11:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 10:37
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.650 10:57
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 11:01
SVL.VN Silvercrest Mines +0.21 2.170 +0.040 +1.88% 2.170 2.070 11:18
PRY.VN Pinecrest Energy Inc +0.21 0.415 unch unch 0.420 0.415 11:17
ACN.VN Asher Resources Corp unch 0.300 +0.005 +1.69% 0.300 0.275 11:16
CDB.VN Cordoba Minerals Cor unch 0.600 +0.010 +1.69% 0.600 0.550 11:17
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:20
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:06
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 11:21
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:21
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.470 1.460 11:24
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 11:14
CXO.VN Colorado Resources unch 0.445 unch unch 0.450 0.440 11:07
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
TSG.VN Tristar Gold Inc. unch 0.280 unch unch 0.280 0.280 11:06
RPC.VN Raise Production Inc unch 0.880 unch unch 0.880 0.860 11:10
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 11:08
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
SY.VN Symbility Solutions unch 0.430 unch unch 0.440 0.410 10:46
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
BOZ.VN Banks Island Gold unch 0.650 unch unch 0.650 0.630 10:55
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 10:55
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:08
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 11:00
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 10:58
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.730 11:12
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.690 0.670 10:21
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 10:48
DMA.VN Diamedica Inc. unch 1.320 unch unch 1.350 1.320 10:53
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:23
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
WDG.VN Giyani Gold Corp unch 0.890 unch unch 0.890 0.880 11:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.45 2.860 +0.120 +4.38% 2.920 2.730 11:21
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
PTK.VN Poet Technologies +2.05 0.455 +0.020 +4.60% 0.455 0.440 11:08
CFF.VN Conifex Timber Inc +1.98 6.860 -0.050 -0.72% 7.490 6.860 11:23
TXR.VN Terrax Minerals Inc. +1.94 0.385 +0.045 +13.24% 0.400 0.320 11:22
GQ.VN Great Quest Metals +1.82 0.720 +0.080 +12.50% 0.720 0.650 11:21
RX.VN Biosyent Inc. +1.62 2.310 +0.120 +5.48% 2.330 2.200 11:23
NOT.VN Noront Resources Ltd +1.52 0.420 +0.040 +10.53% 0.425 0.380 11:20
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
TLA.VN Titan Logix Corp +1.19 1.100 +0.040 +3.77% 1.120 1.090 11:15
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
POE.VN Pan Orient Energy +1.15 1.720 +0.120 +7.50% 1.750 1.630 11:23
NZ.VN New Zealand Energy +1.15 0.315 +0.025 +8.62% 0.325 0.295 11:17
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ARN.VN Arcan Resources Ltd. +0.93 0.415 +0.040 +10.67% 0.415 0.400 11:24
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 11:24
BOE.VN Americas Petrogas +0.78 1.110 +0.030 +2.78% 1.130 1.090 11:06
ASM.VN Avino Silver & Gold +0.77 1.500 +0.090 +6.38% 1.500 1.450 11:22
PML.VN Panoro Minerals Ltd +0.71 0.380 +0.010 +2.70% 0.380 0.380 10:29
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.340 +0.050 +3.88% 1.340 1.300 11:23
CAD.VN Colonial Coal Intern +0.68 0.455 +0.020 +4.60% 0.480 0.420 11:18
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 11:14
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
PEO.VN People Corporation +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:18
ANY.VN Sphere 3D Corporatio +0.58 2.600 +0.100 +4.00% 2.740 2.530 11:23
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
PEA.VN Petrolia Inc. +0.49 1.030 +0.030 +3.00% 1.030 1.010 11:21
DAP-U.VN Xpel Technologies +0.48 0.740 +0.050 +7.25% 0.740 0.700 11:18
CYD.VN Cayden Resources Inc +0.48 1.360 +0.030 +2.26% 1.370 1.360 11:05
PPY.VN Painted Pony Petrole +0.46 7.700 +0.020 +0.26% 7.790 7.630 11:23
SOG.VN Strategic Oil +0.46 1.010 +0.020 +2.02% 1.010 0.980 11:17
LMD.VN Led Medical Diagnost +0.45 0.410 +0.010 +2.50% 0.410 0.410 10:32
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.610 0.590 11:09
AWA.VN Arrowhead Water Prod +0.41 0.425 +0.065 +18.06% 0.425 0.340 11:16
KLS.VN Kelso Technologies +0.40 1.500 +0.020 +1.35% 1.500 1.490 10:41
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 09:59
LCC.VN Lumina Copper Corp. +0.38 3.990 +0.020 +0.50% 4.390 3.990 11:22
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
AMW.VN Alpha Minerals Inc +0.35 6.910 +0.070 +1.02% 6.990 6.840 11:23
ORG.VN Orca Gold Inc +0.32 0.520 +0.020 +4.00% 0.520 0.510 11:16
SSS.VN Stem Cell Therapeuti +0.32 0.305 +0.010 +3.39% 0.315 0.290 11:09
ENT.VN Entrec Transporation +0.31 1.470 +0.010 +0.68% 1.500 1.460 10:53
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.330 10:44
PRB.VN Probe Mines Ltd. +0.29 2.120 +0.020 +0.95% 2.120 2.050 11:01
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.580 0.570 10:59
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 10:55
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.950 11:14
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 10:37
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.650 10:57
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 11:01
SVL.VN Silvercrest Mines +0.21 2.170 +0.040 +1.88% 2.170 2.070 11:18
PRY.VN Pinecrest Energy Inc +0.21 0.415 unch unch 0.420 0.415 11:17
ACN.VN Asher Resources Corp unch 0.300 +0.005 +1.69% 0.300 0.275 11:16
CDB.VN Cordoba Minerals Cor unch 0.600 +0.010 +1.69% 0.600 0.550 11:17
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:20
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:06
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 11:21
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:21
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.470 1.460 11:24
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 11:14
CXO.VN Colorado Resources unch 0.445 unch unch 0.450 0.440 11:07
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
TSG.VN Tristar Gold Inc. unch 0.280 unch unch 0.280 0.280 11:06
RPC.VN Raise Production Inc unch 0.880 unch unch 0.880 0.860 11:10
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 11:08
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
SY.VN Symbility Solutions unch 0.430 unch unch 0.440 0.410 10:46
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
BOZ.VN Banks Island Gold unch 0.650 unch unch 0.650 0.630 10:55
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 10:55
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:08
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 11:00
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 10:58
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.730 11:12
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.690 0.670 10:21
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 10:48
DMA.VN Diamedica Inc. unch 1.320 unch unch 1.350 1.320 10:53
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:23
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
WDG.VN Giyani Gold Corp unch 0.890 unch unch 0.890 0.880 11:14
(0)
(0)
