Posted On: 08/30/2013 11:29:19 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 30, 2013 11:28:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.50 60.130 +2.770 +4.83% 61.500 59.890 11:17
OCS-UN.TO Ocp Credit Strategy +1.95 8.830 +0.130 +1.49% 8.830 8.710 10:38
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TCL-A.TO Transcontinental Inc +1.87 13.930 +0.430 +3.19% 14.040 13.500 11:17
TOT.TO Total Energy Service +1.80 16.150 +0.390 +2.47% 16.200 16.000 11:04
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 11:01
HNL.TO Horizon North Logist +1.72 6.850 +0.090 +1.33% 6.860 6.800 11:18
BEP-UN.TO Brookfield Renewable +1.68 27.610 +0.840 +3.14% 28.000 26.900 11:15
ECA.TO Encana Corp. +1.66 18.210 +0.230 +1.28% 18.240 17.980 11:18
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 10:54
GTE.TO Gran Tierra Energy +1.64 7.180 +0.230 +3.31% 7.360 7.160 11:18
BIP-UN.TO Brookfield Infra Par +1.62 36.850 +0.690 +1.91% 37.090 36.160 11:18
CJR-B.TO Corus Entertainment +1.61 25.350 +0.350 +1.40% 25.420 24.750 11:18
MID-UN.TO Mint Income Fund +1.53 9.590 +0.130 +1.37% 9.640 9.520 11:16
ATA.TO Ats Automation +1.38 12.650 +0.230 +1.85% 12.660 12.430 11:18
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
CCA.TO Cogeco Cable Inc. Sv +1.31 48.740 +0.560 +1.16% 48.870 48.110 11:02
CHP-UN.TO Choice Properties +1.23 10.420 +0.100 +0.97% 10.440 10.330 11:00
CR.TO Crew Energy Inc +1.21 6.120 +0.160 +2.68% 6.160 5.940 11:18
PWF.TO Power Financial Corp +1.19 31.730 +0.280 +0.89% 31.860 31.490 11:17
NTB.TO Neptune Technologies +1.16 3.450 +0.170 +5.18% 3.450 3.310 11:12
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
THO.TO Tahoe Resources Inc +1.15 19.020 +0.610 +3.31% 19.370 18.240 11:18
FM.TO First Quantum Minera +1.14 17.710 +0.810 +4.79% 17.710 17.000 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.210 +0.050 +0.22% 23.490 23.000 11:16
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:07
DDC.TO Dominion Diamond Cor +1.13 13.570 +0.260 +1.95% 13.580 13.220 11:17
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.530 3.370 11:18
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
POW.TO Power Corporation +1.06 29.020 +0.280 +0.97% 29.090 28.720 11:18
ECF-UN.TO East Coast Invest +1.06 10.900 unch unch 10.950 10.900 11:10
TGL.TO Transglobe Energy +1.06 7.190 +0.190 +2.71% 7.200 6.970 11:18
TAO.TO Tag Oil Ltd +1.04 4.520 +0.100 +2.26% 4.570 4.450 11:15
GWO.TO Great-West Lifeco +1.03 29.540 +0.300 +1.03% 29.570 29.240 11:18
PJC-A.TO Jean Coutu Group +1.00 18.290 +0.170 +0.94% 18.320 18.060 11:18
MDA.TO Macdonald Dettwiler +0.99 81.380 +1.130 +1.41% 82.260 80.310 11:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CSD.TO Claymore Adv Short +0.97 20.600 +0.130 +0.64% 20.600 20.450 11:15
DLR.TO Horizons US Dollar +0.97 10.520 +0.040 +0.38% 10.520 10.500 11:05
MFC.TO Manulife Fin +0.97 17.380 +0.210 +1.22% 17.390 17.120 11:17
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
RKN.TO Redknee Solutions +0.94 4.600 +0.120 +2.68% 4.600 4.530 11:18
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 11:12
PPL-DB-C.TO Pembina Pipeline Cor +0.91 118.100 +0.780 +0.66% 118.100 117.350 11:07
HRX.TO Heroux-Devtek +0.90 8.400 +0.140 +1.69% 8.400 8.380 10:27
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 10:55
OSL-UN.TO Ocp Senior Credit +0.89 9.760 +0.070 +0.72% 9.760 9.700 11:10
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
ENB-PR-B.TO Enbridge Inc Cum Red +0.88 24.560 +0.310 +1.28% 24.560 24.340 11:12
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
BBD-PR-C.TO Bombardier Inc. Pref +0.86 23.350 +0.180 +0.78% 23.350 23.200 11:04
CWB.TO Cdn Western Bank +0.86 29.780 +0.290 +0.98% 29.950 29.450 11:17
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.85 24.820 +0.120 +0.49% 24.840 24.790 11:13
TA.TO Transalta Corporatio +0.85 13.540 +0.140 +1.04% 13.540 13.360 11:17
ECI.TO Enercare Inc. +0.84 9.370 +0.060 +0.64% 9.370 9.310 11:03
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.480 28.470 11:09
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 11:17
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
LNR.TO Linamar Corp +0.81 32.900 +0.450 +1.39% 33.280 32.590 11:18
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
MFC-PR-I.TO Manulife Financial +0.80 25.510 +0.150 +0.59% 25.510 25.500 10:30
NWC.TO The North West Compa +0.80 23.250 +0.160 +0.69% 23.330 23.160 11:03
BNS-PR-M.TO Bank Of Nova Scotia +0.78 24.840 +0.140 +0.57% 24.900 24.750 11:06
PAR-UN.TO Partners REIT +0.77 6.250 +0.090 +1.46% 6.260 6.160 11:16
HBD.TO Horizons Betapro Com +0.76 16.230 +0.170 +1.06% 16.390 16.230 11:16
SLF.TO Sun Life Financial +0.76 32.170 +0.250 +0.78% 32.270 31.930 11:16
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
WN-PR-A.TO George Weston Limite +0.75 24.930 +0.110 +0.44% 24.930 24.900 10:18
PMG.TO Petrominerales Ltd. +0.75 6.510 +0.110 +1.72% 6.510 6.360 11:17
CPX-PR-E.TO Capital Power Corpor +0.75 22.510 +0.270 +1.21% 22.510 22.330 11:02
MB.TO Mega Brands Inc. +0.73 15.390 +0.170 +1.12% 15.390 15.250 11:05
III.TO Imperial Metals Corp +0.72 12.750 +0.350 +2.82% 12.750 12.330 11:12
AW-UN.TO A&W Revenue Royaltie +0.71 21.700 +0.110 +0.51% 21.700 21.500 11:15
BPO-PR-L.TO Brookfield Office +0.70 25.870 +0.080 +0.31% 25.870 25.750 10:51
EXE.TO Extendicare Inc. +0.70 6.550 +0.110 +1.71% 6.570 6.480 11:17
OCV-UN.TO Yield Advantaged Con +0.70 8.290 +0.070 +0.85% 8.290 8.200 11:16
BBD-A.TO Bombardier Inc. Cl +0.69 4.780 +0.050 +1.06% 4.800 4.740 10:25
VGQ.TO Virginia Mines Inc. +0.69 10.950 +0.140 +1.30% 10.950 10.820 10:45
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
TD.TO Toronto-Dominion Ban +0.68 90.460 +0.530 +0.59% 91.010 90.080 11:18
TRP-PR-C.TO Transcanada Cumul +0.68 23.250 +0.190 +0.82% 23.290 23.100 11:11
ARE-DB.TO Aecon Group Inc 7 +0.67 103.000 +0.200 +0.19% 103.000 103.000 10:40
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 10:55
HZD.TO Horizons Bp Comex +0.66 6.370 +0.100 +1.59% 6.500 6.370 11:18
CFP.TO Canfor Corp +0.66 20.960 +0.130 +0.62% 21.060 20.550 11:18
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:19
BDT.TO Bird Construction +0.66 11.290 +0.090 +0.80% 11.350 11.190 11:18
MBT.TO Manitoba Telecom +0.65 33.700 +0.150 +0.45% 33.870 33.600 11:17
BBD-B.TO Bombardier Inc. Cl +0.64 4.780 +0.050 +1.06% 4.810 4.730 11:17
DPF-UN.TO Dpf India Opportunit +0.63 2.930 +0.040 +1.38% 2.930 2.930 10:20
ESI.TO Ensign Energy Servic +0.63 17.890 +0.180 +1.02% 17.970 17.550 11:17
PBH.TO Premium Brands Holdi +0.62 18.970 +0.080 +0.42% 19.000 18.940 11:15
ENB-PR-N.TO Enbridge Inc Pref +0.62 24.760 +0.200 +0.81% 24.760 24.620 11:03
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 10:38
MTL.TO Mullen Group Ltd. +0.61 24.930 +0.050 +0.20% 25.100 24.860 11:17
ZUT.TO Bmo Equal Weight Uti +0.61 13.630 +0.080 +0.59% 13.630 13.560 11:13
UUU.TO Uranium One Inc. +0.61 2.770 +0.020 +0.73% 2.770 2.750 11:11
NBD.TO Norbord Inc. +0.61 26.580 +0.450 +1.72% 26.630 26.060 11:16
AD.TO Alaris Royalty Corp. +0.59 34.130 +0.320 +0.95% 34.160 33.860 11:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFL-UN.TO ING Diversified Floa +2.68 9.720 +0.410 +4.40% 9.720 9.350 10:49
ATD-B.TO Alimentation Couche +2.50 60.130 +2.770 +4.83% 61.500 59.890 11:17
OCS-UN.TO Ocp Credit Strategy +1.95 8.830 +0.130 +1.49% 8.830 8.710 10:38
PGF-DB-A.TO Pengrowth Energy Cor +1.91 102.070 +0.420 +0.41% 102.070 102.000 10:21
TCL-A.TO Transcontinental Inc +1.87 13.930 +0.430 +3.19% 14.040 13.500 11:17
TOT.TO Total Energy Service +1.80 16.150 +0.390 +2.47% 16.200 16.000 11:04
KWH-UN.TO Crius Energy Trust +1.76 7.130 +0.160 +2.30% 7.130 6.970 11:01
HNL.TO Horizon North Logist +1.72 6.850 +0.090 +1.33% 6.860 6.800 11:18
BEP-UN.TO Brookfield Renewable +1.68 27.610 +0.840 +3.14% 28.000 26.900 11:15
ECA.TO Encana Corp. +1.66 18.210 +0.230 +1.28% 18.240 17.980 11:18
VNR.TO Valener Inc +1.64 15.800 +0.140 +0.89% 15.840 15.690 10:54
GTE.TO Gran Tierra Energy +1.64 7.180 +0.230 +3.31% 7.360 7.160 11:18
BIP-UN.TO Brookfield Infra Par +1.62 36.850 +0.690 +1.91% 37.090 36.160 11:18
CJR-B.TO Corus Entertainment +1.61 25.350 +0.350 +1.40% 25.420 24.750 11:18
MID-UN.TO Mint Income Fund +1.53 9.590 +0.130 +1.37% 9.640 9.520 11:16
ATA.TO Ats Automation +1.38 12.650 +0.230 +1.85% 12.660 12.430 11:18
NFI-DB-U.TO New Flyer Industries +1.33 111.150 +1.650 +1.51% 111.150 111.150 10:04
CCA.TO Cogeco Cable Inc. Sv +1.31 48.740 +0.560 +1.16% 48.870 48.110 11:02
CHP-UN.TO Choice Properties +1.23 10.420 +0.100 +0.97% 10.440 10.330 11:00
CR.TO Crew Energy Inc +1.21 6.120 +0.160 +2.68% 6.160 5.940 11:18
PWF.TO Power Financial Corp +1.19 31.730 +0.280 +0.89% 31.860 31.490 11:17
NTB.TO Neptune Technologies +1.16 3.450 +0.170 +5.18% 3.450 3.310 11:12
FCR-DB-J.TO First Capital Realty +1.15 93.850 +0.490 +0.52% 93.850 93.850 09:45
THO.TO Tahoe Resources Inc +1.15 19.020 +0.610 +3.31% 19.370 18.240 11:18
FM.TO First Quantum Minera +1.14 17.710 +0.810 +4.79% 17.710 17.000 11:18
BNS-PR-Z.TO Bns Preferred Series +1.13 23.210 +0.050 +0.22% 23.490 23.000 11:16
MRT-DB-A.TO Morguard REIT 4.85 +1.13 101.000 +0.450 +0.45% 101.000 100.950 11:07
DDC.TO Dominion Diamond Cor +1.13 13.570 +0.260 +1.95% 13.580 13.220 11:17
BNK.TO Bankers Petroleum +1.11 3.510 +0.110 +3.24% 3.530 3.370 11:18
ATP-DB-D.TO Atlantic Power Corp +1.09 65.390 +0.390 +0.60% 65.390 65.390 09:54
POW.TO Power Corporation +1.06 29.020 +0.280 +0.97% 29.090 28.720 11:18
ECF-UN.TO East Coast Invest +1.06 10.900 unch unch 10.950 10.900 11:10
TGL.TO Transglobe Energy +1.06 7.190 +0.190 +2.71% 7.200 6.970 11:18
TAO.TO Tag Oil Ltd +1.04 4.520 +0.100 +2.26% 4.570 4.450 11:15
GWO.TO Great-West Lifeco +1.03 29.540 +0.300 +1.03% 29.570 29.240 11:18
PJC-A.TO Jean Coutu Group +1.00 18.290 +0.170 +0.94% 18.320 18.060 11:18
MDA.TO Macdonald Dettwiler +0.99 81.380 +1.130 +1.41% 82.260 80.310 11:18
F-UN.TO Fam Real Estate Inve +0.99 8.540 +0.130 +1.55% 8.540 8.540 09:30
CSD.TO Claymore Adv Short +0.97 20.600 +0.130 +0.64% 20.600 20.450 11:15
DLR.TO Horizons US Dollar +0.97 10.520 +0.040 +0.38% 10.520 10.500 11:05
MFC.TO Manulife Fin +0.97 17.380 +0.210 +1.22% 17.390 17.120 11:17
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.95 104.500 +1.560 +1.52% 104.500 103.020 10:54
RKN.TO Redknee Solutions +0.94 4.600 +0.120 +2.68% 4.600 4.530 11:18
PBH-DB-B.TO Premium Brands Holdi +0.93 101.500 +0.500 +0.50% 101.500 101.000 11:12
PPL-DB-C.TO Pembina Pipeline Cor +0.91 118.100 +0.780 +0.66% 118.100 117.350 11:07
HRX.TO Heroux-Devtek +0.90 8.400 +0.140 +1.69% 8.400 8.380 10:27
ZEM.TO Bmo Emerging Markets +0.90 14.400 +0.180 +1.27% 14.400 14.400 10:55
OSL-UN.TO Ocp Senior Credit +0.89 9.760 +0.070 +0.72% 9.760 9.700 11:10
MFC-PR-H.TO Manulife Financial +0.88 25.690 +0.140 +0.55% 25.690 25.690 10:03
ENB-PR-B.TO Enbridge Inc Cum Red +0.88 24.560 +0.310 +1.28% 24.560 24.340 11:12
ATB-DB.TO Atrium Innovations +0.88 102.750 +0.250 +0.24% 102.750 102.750 09:43
BBD-PR-C.TO Bombardier Inc. Pref +0.86 23.350 +0.180 +0.78% 23.350 23.200 11:04
CWB.TO Cdn Western Bank +0.86 29.780 +0.290 +0.98% 29.950 29.450 11:17
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.85 24.820 +0.120 +0.49% 24.840 24.790 11:13
TA.TO Transalta Corporatio +0.85 13.540 +0.140 +1.04% 13.540 13.360 11:17
ECI.TO Enercare Inc. +0.84 9.370 +0.060 +0.64% 9.370 9.310 11:03
XSB.TO Ishares Dex Short +0.84 28.480 +0.030 +0.11% 28.480 28.470 11:09
BAM-A.TO Brookfield Asset Man +0.84 36.680 +0.410 +1.13% 36.890 36.240 11:17
DOO.TO Brp Inc +0.82 29.250 +0.370 +1.28% 29.250 28.900 10:55
LNR.TO Linamar Corp +0.81 32.900 +0.450 +1.39% 33.280 32.590 11:18
HQD.TO Horizons Betapro Nas +0.81 3.010 +0.040 +1.35% 3.010 2.970 10:46
MFC-PR-I.TO Manulife Financial +0.80 25.510 +0.150 +0.59% 25.510 25.500 10:30
NWC.TO The North West Compa +0.80 23.250 +0.160 +0.69% 23.330 23.160 11:03
BNS-PR-M.TO Bank Of Nova Scotia +0.78 24.840 +0.140 +0.57% 24.900 24.750 11:06
PAR-UN.TO Partners REIT +0.77 6.250 +0.090 +1.46% 6.260 6.160 11:16
HBD.TO Horizons Betapro Com +0.76 16.230 +0.170 +1.06% 16.390 16.230 11:16
SLF.TO Sun Life Financial +0.76 32.170 +0.250 +0.78% 32.270 31.930 11:16
NIF-UN.TO Noranda Income Fund +0.76 5.210 +0.040 +0.77% 5.210 5.190 09:54
WN-PR-A.TO George Weston Limite +0.75 24.930 +0.110 +0.44% 24.930 24.900 10:18
PMG.TO Petrominerales Ltd. +0.75 6.510 +0.110 +1.72% 6.510 6.360 11:17
CPX-PR-E.TO Capital Power Corpor +0.75 22.510 +0.270 +1.21% 22.510 22.330 11:02
MB.TO Mega Brands Inc. +0.73 15.390 +0.170 +1.12% 15.390 15.250 11:05
III.TO Imperial Metals Corp +0.72 12.750 +0.350 +2.82% 12.750 12.330 11:12
AW-UN.TO A&W Revenue Royaltie +0.71 21.700 +0.110 +0.51% 21.700 21.500 11:15
BPO-PR-L.TO Brookfield Office +0.70 25.870 +0.080 +0.31% 25.870 25.750 10:51
EXE.TO Extendicare Inc. +0.70 6.550 +0.110 +1.71% 6.570 6.480 11:17
OCV-UN.TO Yield Advantaged Con +0.70 8.290 +0.070 +0.85% 8.290 8.200 11:16
BBD-A.TO Bombardier Inc. Cl +0.69 4.780 +0.050 +1.06% 4.800 4.740 10:25
VGQ.TO Virginia Mines Inc. +0.69 10.950 +0.140 +1.30% 10.950 10.820 10:45
FTS-PR-K.TO Fortis Inc Pref Seri +0.69 24.530 +0.100 +0.41% 24.530 24.530 09:30
TD.TO Toronto-Dominion Ban +0.68 90.460 +0.530 +0.59% 91.010 90.080 11:18
TRP-PR-C.TO Transcanada Cumul +0.68 23.250 +0.190 +0.82% 23.290 23.100 11:11
ARE-DB.TO Aecon Group Inc 7 +0.67 103.000 +0.200 +0.19% 103.000 103.000 10:40
CLR.TO Clearwater Seafoods +0.67 5.440 +0.070 +1.30% 5.440 5.440 10:55
HZD.TO Horizons Bp Comex +0.66 6.370 +0.100 +1.59% 6.500 6.370 11:18
CFP.TO Canfor Corp +0.66 20.960 +0.130 +0.62% 21.060 20.550 11:18
NDN.TO Nordion Inc +0.66 8.220 +0.100 +1.23% 8.220 8.170 10:19
BDT.TO Bird Construction +0.66 11.290 +0.090 +0.80% 11.350 11.190 11:18
MBT.TO Manitoba Telecom +0.65 33.700 +0.150 +0.45% 33.870 33.600 11:17
BBD-B.TO Bombardier Inc. Cl +0.64 4.780 +0.050 +1.06% 4.810 4.730 11:17
DPF-UN.TO Dpf India Opportunit +0.63 2.930 +0.040 +1.38% 2.930 2.930 10:20
ESI.TO Ensign Energy Servic +0.63 17.890 +0.180 +1.02% 17.970 17.550 11:17
PBH.TO Premium Brands Holdi +0.62 18.970 +0.080 +0.42% 19.000 18.940 11:15
ENB-PR-N.TO Enbridge Inc Pref +0.62 24.760 +0.200 +0.81% 24.760 24.620 11:03
AIF-DB.TO Altus Group Ltd 5 +0.62 98.990 +0.490 +0.50% 98.990 98.990 10:38
MTL.TO Mullen Group Ltd. +0.61 24.930 +0.050 +0.20% 25.100 24.860 11:17
ZUT.TO Bmo Equal Weight Uti +0.61 13.630 +0.080 +0.59% 13.630 13.560 11:13
UUU.TO Uranium One Inc. +0.61 2.770 +0.020 +0.73% 2.770 2.750 11:11
NBD.TO Norbord Inc. +0.61 26.580 +0.450 +1.72% 26.630 26.060 11:16
AD.TO Alaris Royalty Corp. +0.59 34.130 +0.320 +0.95% 34.160 33.860 11:16
(0)
(0)
