Posted On: 08/29/2013 2:40:08 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 29, 2013 2:39:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.56 2.870 +0.250 +9.54% 3.000 2.660 14:03
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.610 14:13
ZEN.VN Zenyatta Ventures +1.94 3.900 +0.470 +13.70% 3.950 3.470 14:27
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 14:26
MD.VN Midland Exploration +1.90 1.100 +0.090 +8.91% 1.100 1.100 14:13
NOT.VN Noront Resources Ltd +1.82 0.385 +0.030 +8.45% 0.390 0.355 14:24
AYA.VN Amaya Gaming Group +1.74 7.210 +0.210 +3.00% 7.250 7.010 14:24
CTH.VN Cynapsus Therapeutic +1.68 0.510 +0.035 +7.37% 0.510 0.500 14:00
ENT-DB.VN Entrec Corporation +1.56 101.450 +1.450 +1.45% 101.450 101.450 14:13
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
SRX.VN Storm Resources Ltd +1.48 3.450 +0.050 +1.47% 3.460 3.400 14:19
SVL.VN Silvercrest Mines +1.47 2.240 +0.150 +7.18% 2.290 2.080 14:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 14:10
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
ZMS.VN Zecotek Photonics +1.43 0.660 +0.020 +3.13% 0.670 0.620 14:21
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 14:26
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 13:54
WDG.VN Giyani Gold Corp +1.33 0.850 +0.030 +3.66% 0.850 0.810 14:17
SFD.VN Nxt Energy Solutions +1.22 1.400 +0.100 +7.69% 1.480 1.300 14:24
MCW.VN Mcw Enterprises Ltd +1.22 0.770 +0.070 +10.00% 0.770 0.670 13:45
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 14:16
IFA.VN Ifabric Corp +1.15 1.800 +0.250 +16.13% 1.830 1.480 13:59
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.500 1.320 14:28
ENW.VN Enwave Corp +1.13 1.600 +0.070 +4.58% 1.600 1.500 14:03
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
LCC.VN Lumina Copper Corp. +1.08 3.950 +0.090 +2.33% 4.010 3.880 14:22
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 14:25
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:59
MAO.VN Maudore Minerals Ltd +1.00 0.430 +0.055 +14.67% 0.430 0.390 13:50
DCK.VN Donnycreek Energy +0.95 1.970 +0.040 +2.07% 1.970 1.910 14:28
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 13:53
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 14:20
GPS.VN Bsm Technologies Inc +0.89 2.250 +0.050 +2.27% 2.250 2.200 13:44
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
ANY.VN Sphere 3D Corporatio +0.80 2.410 +0.190 +8.56% 2.590 2.220 14:17
BOZ.VN Banks Island Gold +0.78 0.640 +0.010 +1.59% 0.640 0.620 14:16
ASM.VN Avino Silver & Gold +0.77 1.430 +0.020 +1.42% 1.470 1.320 14:25
PRB.VN Probe Mines Ltd. +0.75 2.090 +0.050 +2.45% 2.090 2.000 14:26
RRI.VN Riverside Resources +0.74 0.500 +0.020 +4.17% 0.500 0.470 12:40
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 13:55
NZ.VN New Zealand Energy +0.63 0.290 +0.010 +3.57% 0.295 0.265 14:05
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 14:17
BCM.VN Bear Creek Mining +0.59 2.500 +0.100 +4.17% 2.500 2.350 14:21
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
ARN.VN Arcan Resources Ltd. +0.56 0.395 +0.015 +3.95% 0.395 0.380 14:14
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.470 0.420 14:10
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.600 0.580 14:16
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 14:22
KLH.VN Stellar Biotechnolog +0.49 1.480 +0.070 +4.96% 1.480 1.390 14:07
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 14:27
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 13:58
ICO.VN Ico Therapeutics Inc +0.35 0.395 +0.005 +1.28% 0.395 0.370 14:05
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.690 14:24
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.320 0.295 14:19
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.300 0.280 14:05
CXO.VN Colorado Resources +0.29 0.445 +0.015 +3.49% 0.500 0.445 14:15
CL.VN Crailar Technologies +0.27 0.920 +0.030 +3.37% 1.000 0.830 14:25
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.110 1.070 14:06
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 14:05
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.260 5.160 14:08
AMW.VN Alpha Minerals Inc +0.19 6.800 +0.050 +0.74% 6.970 6.760 14:28
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.950 63.000 13:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
TEI.VN Toscana Energy Incom +0.06 15.400 +0.010 +0.06% 15.400 15.400 14:19
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 14:29
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.455 14:04
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 14:24
ATY.VN Atico Mining Corpora unch 0.510 unch unch 0.510 0.510 13:39
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:17
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.620 11:20
ORG.VN Orca Gold Inc unch 0.500 unch unch 0.510 0.490 14:08
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 13:53
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.380 0.350 12:15
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.56 2.870 +0.250 +9.54% 3.000 2.660 14:03
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.610 14:13
ZEN.VN Zenyatta Ventures +1.94 3.900 +0.470 +13.70% 3.950 3.470 14:27
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 14:26
MD.VN Midland Exploration +1.90 1.100 +0.090 +8.91% 1.100 1.100 14:13
NOT.VN Noront Resources Ltd +1.82 0.385 +0.030 +8.45% 0.390 0.355 14:24
AYA.VN Amaya Gaming Group +1.74 7.210 +0.210 +3.00% 7.250 7.010 14:24
CTH.VN Cynapsus Therapeutic +1.68 0.510 +0.035 +7.37% 0.510 0.500 14:00
ENT-DB.VN Entrec Corporation +1.56 101.450 +1.450 +1.45% 101.450 101.450 14:13
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
SRX.VN Storm Resources Ltd +1.48 3.450 +0.050 +1.47% 3.460 3.400 14:19
SVL.VN Silvercrest Mines +1.47 2.240 +0.150 +7.18% 2.290 2.080 14:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 14:10
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
ZMS.VN Zecotek Photonics +1.43 0.660 +0.020 +3.13% 0.670 0.620 14:21
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 14:26
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 13:54
WDG.VN Giyani Gold Corp +1.33 0.850 +0.030 +3.66% 0.850 0.810 14:17
SFD.VN Nxt Energy Solutions +1.22 1.400 +0.100 +7.69% 1.480 1.300 14:24
MCW.VN Mcw Enterprises Ltd +1.22 0.770 +0.070 +10.00% 0.770 0.670 13:45
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 14:16
IFA.VN Ifabric Corp +1.15 1.800 +0.250 +16.13% 1.830 1.480 13:59
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.500 1.320 14:28
ENW.VN Enwave Corp +1.13 1.600 +0.070 +4.58% 1.600 1.500 14:03
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
LCC.VN Lumina Copper Corp. +1.08 3.950 +0.090 +2.33% 4.010 3.880 14:22
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 14:25
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:59
MAO.VN Maudore Minerals Ltd +1.00 0.430 +0.055 +14.67% 0.430 0.390 13:50
DCK.VN Donnycreek Energy +0.95 1.970 +0.040 +2.07% 1.970 1.910 14:28
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 13:53
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 14:20
GPS.VN Bsm Technologies Inc +0.89 2.250 +0.050 +2.27% 2.250 2.200 13:44
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
ANY.VN Sphere 3D Corporatio +0.80 2.410 +0.190 +8.56% 2.590 2.220 14:17
BOZ.VN Banks Island Gold +0.78 0.640 +0.010 +1.59% 0.640 0.620 14:16
ASM.VN Avino Silver & Gold +0.77 1.430 +0.020 +1.42% 1.470 1.320 14:25
PRB.VN Probe Mines Ltd. +0.75 2.090 +0.050 +2.45% 2.090 2.000 14:26
RRI.VN Riverside Resources +0.74 0.500 +0.020 +4.17% 0.500 0.470 12:40
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 13:55
NZ.VN New Zealand Energy +0.63 0.290 +0.010 +3.57% 0.295 0.265 14:05
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 14:17
BCM.VN Bear Creek Mining +0.59 2.500 +0.100 +4.17% 2.500 2.350 14:21
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
ARN.VN Arcan Resources Ltd. +0.56 0.395 +0.015 +3.95% 0.395 0.380 14:14
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.470 0.420 14:10
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.600 0.580 14:16
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 14:22
KLH.VN Stellar Biotechnolog +0.49 1.480 +0.070 +4.96% 1.480 1.390 14:07
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 14:27
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 13:58
ICO.VN Ico Therapeutics Inc +0.35 0.395 +0.005 +1.28% 0.395 0.370 14:05
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.690 14:24
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.320 0.295 14:19
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.300 0.280 14:05
CXO.VN Colorado Resources +0.29 0.445 +0.015 +3.49% 0.500 0.445 14:15
CL.VN Crailar Technologies +0.27 0.920 +0.030 +3.37% 1.000 0.830 14:25
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.110 1.070 14:06
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 14:05
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.260 5.160 14:08
AMW.VN Alpha Minerals Inc +0.19 6.800 +0.050 +0.74% 6.970 6.760 14:28
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.950 63.000 13:36
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
TEI.VN Toscana Energy Incom +0.06 15.400 +0.010 +0.06% 15.400 15.400 14:19
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 14:29
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.455 14:04
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 14:24
ATY.VN Atico Mining Corpora unch 0.510 unch unch 0.510 0.510 13:39
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 11:17
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.620 11:20
ORG.VN Orca Gold Inc unch 0.500 unch unch 0.510 0.490 14:08
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 13:53
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.380 0.350 12:15
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
(0)
(0)
