Posted On: 08/29/2013 2:34:29 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 29, 2013 2:34:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.92 29.560 +1.400 +4.97% 29.590 28.470 14:21
TD.TO Toronto-Dominion Ban +3.39 90.400 +2.810 +3.21% 90.540 88.360 14:23
CM.TO Canadian Imperial +2.88 82.600 +2.160 +2.69% 82.610 80.600 14:23
BCE.TO Bce Inc. +2.81 43.440 +0.960 +2.26% 43.520 42.720 14:23
ZEB.TO Bmo Sp TSX Equal Wei +2.70 19.460 +0.340 +1.78% 19.470 19.210 14:19
DPM.TO Dundee Precious Meta +2.61 6.900 +0.740 +12.01% 7.000 6.180 14:23
RY-PR-I.TO Royal Bank Pref Seri +2.46 25.200 +0.150 +0.60% 25.200 25.040 14:13
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 14:22
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 14:13
SCL.TO Shawcor Ltd +2.28 41.850 +1.070 +2.62% 41.990 40.910 14:21
CGG.TO China Gold Int Resou +2.25 3.950 +0.400 +11.27% 4.100 3.560 14:21
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 13:43
MUX.TO Mcewen Mining Inc +2.20 2.990 +0.300 +11.15% 3.010 2.690 14:22
BMO.TO Bank Of Montreal +2.12 66.840 +0.650 +0.98% 67.010 66.210 14:23
NA.TO National Bank Of Can +2.11 82.400 +1.260 +1.55% 82.640 81.120 14:23
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.380 10.200 14:21
LFE-PR-B.TO Canadian Life Split +2.10 10.090 +0.090 +0.90% 10.090 10.060 13:57
MBT.TO Manitoba Telecom +2.07 33.330 +0.450 +1.37% 33.350 32.980 14:23
CFP.TO Canfor Corp +1.98 20.970 +0.650 +3.20% 21.060 20.350 14:23
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
WFT.TO West Fraser Timber +1.95 84.000 +2.900 +3.58% 84.770 81.710 14:11
T.TO Telus Corporation +1.95 33.160 +0.880 +2.73% 33.455 32.830 14:23
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:58
MAQ.TO Mcewen Mining Minera +1.93 2.960 +0.230 +8.42% 3.000 2.750 14:16
RCI-B.TO Rogers Communication +1.90 41.970 +1.190 +2.92% 42.840 41.650 14:23
CRR-DB-C.TO Crombie REIT 5.75 +1.90 105.860 +1.860 +1.79% 105.860 104.000 14:10
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.550 15.370 14:11
IGM.TO Igm Financial Inc. +1.87 47.640 +1.070 +2.30% 47.720 46.340 14:22
RY.TO Royal Bank Of Canada +1.87 65.340 +0.850 +1.32% 65.570 65.010 14:23
ALA-PR-U.TO Altagas Ltd Pref Ser +1.86 25.250 +0.250 +1.00% 25.280 25.020 14:05
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 13:47
CIX.TO Ci Financial Corp. +1.85 32.250 +0.700 +2.22% 32.300 31.480 14:23
BRP.TO Brookfield Residenti +1.84 21.390 +0.780 +3.78% 21.500 20.740 14:17
WRG.TO Western Energy Servi +1.83 8.410 +0.180 +2.19% 8.450 8.230 14:23
ACC.TO Amica Mature +1.79 8.950 +0.210 +2.40% 8.950 8.700 14:19
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 14:19
XSR.TO Canadian Satellite +1.78 7.930 +0.180 +2.32% 7.950 7.700 14:23
FIE.TO Claymore Cdn Fin Mth +1.74 6.680 +0.060 +0.91% 6.680 6.620 13:59
ZDV.TO Bmo Canadian Dividen +1.74 16.200 +0.160 +1.00% 16.200 16.080 14:19
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.800 +0.340 +1.51% 22.860 22.410 14:23
BNS.TO Bank Of Nova Scotia +1.70 58.390 +0.580 +1.00% 58.550 57.950 14:23
RLC.TO Regal Lifestyle Comm +1.66 7.390 +0.330 +4.67% 7.400 7.080 14:15
PKI.TO Parkland Fuel Corpor +1.66 17.340 +0.290 +1.70% 17.340 17.060 14:15
WN-PR-A.TO George Weston Limite +1.65 24.850 +0.240 +0.98% 24.850 24.690 14:12
TKM.TO Tekmira Pharmaceutic +1.65 5.500 +0.210 +3.97% 5.500 5.350 14:04
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
GLN.TO Glentel Inc +1.61 13.720 +0.630 +4.81% 13.730 13.000 14:14
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.61 24.760 +0.260 +1.06% 24.780 24.500 14:21
GS.TO Gluskin Sheff Associ +1.60 20.890 +0.680 +3.36% 20.950 20.140 14:14
SES.TO Secure Energy Servic +1.58 13.400 +0.320 +2.45% 13.530 13.090 14:20
EFN.TO Element Financial +1.57 12.190 +0.380 +3.22% 12.240 11.800 14:23
CM-PR-G.TO Cdn Imp Bank Of Com +1.57 24.760 +0.190 +0.77% 24.760 24.570 14:19
TRZ-B.TO Transat A.T. Inc. +1.56 8.420 +0.180 +2.18% 8.430 8.310 13:50
FSV.TO Firstservice Corpora +1.54 37.490 +0.470 +1.27% 37.490 36.220 14:03
ZCS.TO Bmo Short Corp Bond +1.53 14.700 +0.030 +0.20% 14.700 14.670 14:19
LB.TO Laurentian Bank +1.53 44.950 +0.420 +0.94% 45.150 44.600 14:19
CCA.TO Cogeco Cable Inc. Sv +1.52 48.320 +0.620 +1.30% 48.370 46.000 14:23
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 13:33
DFN.TO Dividend 15 Split +1.51 11.140 +0.100 +0.91% 11.300 11.100 14:19
AGF-B.TO Agf Management Ltd +1.51 12.980 +0.280 +2.20% 13.020 12.710 14:18
CXS.TO Counsel Corp +1.51 2.560 +0.090 +3.64% 2.590 2.470 13:41
ZWU.TO Bmo Covered Call Uti +1.49 13.780 +0.110 +0.80% 13.790 13.740 14:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
BNS-PR-M.TO Bank Of Nova Scotia +1.48 24.690 +0.260 +1.06% 24.690 24.300 14:08
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.48 24.960 +0.230 +0.93% 25.100 24.680 13:48
RY-PR-F.TO RBC Non-Cum First +1.46 24.820 +0.260 +1.06% 24.840 24.580 13:33
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 13:57
ENB-PF-U.TO Enbridge Inc Preferr +1.45 24.370 +0.170 +0.70% 24.370 24.200 14:03
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 13:55
MFC-PR-K.TO Manulife Financial +1.43 24.460 +0.380 +1.58% 24.500 24.460 14:13
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
WPK.TO Winpak Ltd +1.41 21.850 +0.420 +1.96% 21.850 21.450 13:54
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
ATA.TO Ats Automation +1.39 12.390 +0.200 +1.64% 12.400 12.200 14:22
WTE.TO Westshore Terminals +1.38 28.970 +0.320 +1.12% 29.000 28.630 14:22
BEI-UN.TO Boardwalk Real Estat +1.36 57.070 +1.070 +1.91% 57.190 55.820 14:17
HBC.TO Hudsons Bay Company +1.35 16.880 +0.330 +1.99% 16.880 16.660 14:17
MG.TO Magna International +1.34 81.820 +1.890 +2.36% 82.620 79.790 14:23
HXU.TO Horizons Betapro S +1.33 20.160 +0.420 +2.13% 20.240 19.800 14:22
DND.TO Cipher Pharmaceutica +1.31 9.280 +0.550 +6.30% 9.320 8.930 14:21
AD.TO Alaris Royalty Corp. +1.30 33.960 +0.470 +1.40% 33.990 33.570 14:12
BBD-PR-C.TO Bombardier Inc. Pref +1.29 23.390 +0.290 +1.26% 23.400 23.130 14:02
ESL.TO Enghouse Systems Ltd +1.29 24.805 +0.345 +1.41% 24.810 24.450 13:57
SJ.TO Stella Jones Inc +1.28 99.750 +1.650 +1.68% 99.750 98.510 14:07
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.245 11.130 14:06
AET-UN.TO Arc Energy Trust +1.28 10.090 +0.090 +0.90% 10.130 10.010 14:23
XIU.TO Ishares Sp TSX 60 +1.28 18.435 +0.185 +1.01% 18.480 18.270 14:22
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.500 5.430 13:59
BPY-UN.TO Brookfield Property +1.24 20.010 +0.260 +1.32% 20.140 19.950 14:19
VET.TO Vermilion Energy Inc +1.24 57.250 +1.040 +1.85% 57.380 56.050 14:19
TRI.TO Thomson Reuters Corp +1.23 35.080 +0.370 +1.07% 35.130 34.670 14:23
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.420 24.100 14:22
ZUE.TO Bmo US Equity Hedged +1.21 25.360 +0.190 +0.75% 25.380 25.260 12:25
CUS.TO Canexus Corporation +1.21 7.660 +0.150 +2.00% 7.680 7.520 14:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.92 29.560 +1.400 +4.97% 29.590 28.470 14:21
TD.TO Toronto-Dominion Ban +3.39 90.400 +2.810 +3.21% 90.540 88.360 14:23
CM.TO Canadian Imperial +2.88 82.600 +2.160 +2.69% 82.610 80.600 14:23
BCE.TO Bce Inc. +2.81 43.440 +0.960 +2.26% 43.520 42.720 14:23
ZEB.TO Bmo Sp TSX Equal Wei +2.70 19.460 +0.340 +1.78% 19.470 19.210 14:19
DPM.TO Dundee Precious Meta +2.61 6.900 +0.740 +12.01% 7.000 6.180 14:23
RY-PR-I.TO Royal Bank Pref Seri +2.46 25.200 +0.150 +0.60% 25.200 25.040 14:13
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 14:22
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 14:13
SCL.TO Shawcor Ltd +2.28 41.850 +1.070 +2.62% 41.990 40.910 14:21
CGG.TO China Gold Int Resou +2.25 3.950 +0.400 +11.27% 4.100 3.560 14:21
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 13:43
MUX.TO Mcewen Mining Inc +2.20 2.990 +0.300 +11.15% 3.010 2.690 14:22
BMO.TO Bank Of Montreal +2.12 66.840 +0.650 +0.98% 67.010 66.210 14:23
NA.TO National Bank Of Can +2.11 82.400 +1.260 +1.55% 82.640 81.120 14:23
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.380 10.200 14:21
LFE-PR-B.TO Canadian Life Split +2.10 10.090 +0.090 +0.90% 10.090 10.060 13:57
MBT.TO Manitoba Telecom +2.07 33.330 +0.450 +1.37% 33.350 32.980 14:23
CFP.TO Canfor Corp +1.98 20.970 +0.650 +3.20% 21.060 20.350 14:23
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
WFT.TO West Fraser Timber +1.95 84.000 +2.900 +3.58% 84.770 81.710 14:11
T.TO Telus Corporation +1.95 33.160 +0.880 +2.73% 33.455 32.830 14:23
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:58
MAQ.TO Mcewen Mining Minera +1.93 2.960 +0.230 +8.42% 3.000 2.750 14:16
RCI-B.TO Rogers Communication +1.90 41.970 +1.190 +2.92% 42.840 41.650 14:23
CRR-DB-C.TO Crombie REIT 5.75 +1.90 105.860 +1.860 +1.79% 105.860 104.000 14:10
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.550 15.370 14:11
IGM.TO Igm Financial Inc. +1.87 47.640 +1.070 +2.30% 47.720 46.340 14:22
RY.TO Royal Bank Of Canada +1.87 65.340 +0.850 +1.32% 65.570 65.010 14:23
ALA-PR-U.TO Altagas Ltd Pref Ser +1.86 25.250 +0.250 +1.00% 25.280 25.020 14:05
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 13:47
CIX.TO Ci Financial Corp. +1.85 32.250 +0.700 +2.22% 32.300 31.480 14:23
BRP.TO Brookfield Residenti +1.84 21.390 +0.780 +3.78% 21.500 20.740 14:17
WRG.TO Western Energy Servi +1.83 8.410 +0.180 +2.19% 8.450 8.230 14:23
ACC.TO Amica Mature +1.79 8.950 +0.210 +2.40% 8.950 8.700 14:19
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 14:19
XSR.TO Canadian Satellite +1.78 7.930 +0.180 +2.32% 7.950 7.700 14:23
FIE.TO Claymore Cdn Fin Mth +1.74 6.680 +0.060 +0.91% 6.680 6.620 13:59
ZDV.TO Bmo Canadian Dividen +1.74 16.200 +0.160 +1.00% 16.200 16.080 14:19
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.800 +0.340 +1.51% 22.860 22.410 14:23
BNS.TO Bank Of Nova Scotia +1.70 58.390 +0.580 +1.00% 58.550 57.950 14:23
RLC.TO Regal Lifestyle Comm +1.66 7.390 +0.330 +4.67% 7.400 7.080 14:15
PKI.TO Parkland Fuel Corpor +1.66 17.340 +0.290 +1.70% 17.340 17.060 14:15
WN-PR-A.TO George Weston Limite +1.65 24.850 +0.240 +0.98% 24.850 24.690 14:12
TKM.TO Tekmira Pharmaceutic +1.65 5.500 +0.210 +3.97% 5.500 5.350 14:04
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
GLN.TO Glentel Inc +1.61 13.720 +0.630 +4.81% 13.730 13.000 14:14
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.61 24.760 +0.260 +1.06% 24.780 24.500 14:21
GS.TO Gluskin Sheff Associ +1.60 20.890 +0.680 +3.36% 20.950 20.140 14:14
SES.TO Secure Energy Servic +1.58 13.400 +0.320 +2.45% 13.530 13.090 14:20
EFN.TO Element Financial +1.57 12.190 +0.380 +3.22% 12.240 11.800 14:23
CM-PR-G.TO Cdn Imp Bank Of Com +1.57 24.760 +0.190 +0.77% 24.760 24.570 14:19
TRZ-B.TO Transat A.T. Inc. +1.56 8.420 +0.180 +2.18% 8.430 8.310 13:50
FSV.TO Firstservice Corpora +1.54 37.490 +0.470 +1.27% 37.490 36.220 14:03
ZCS.TO Bmo Short Corp Bond +1.53 14.700 +0.030 +0.20% 14.700 14.670 14:19
LB.TO Laurentian Bank +1.53 44.950 +0.420 +0.94% 45.150 44.600 14:19
CCA.TO Cogeco Cable Inc. Sv +1.52 48.320 +0.620 +1.30% 48.370 46.000 14:23
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 13:33
DFN.TO Dividend 15 Split +1.51 11.140 +0.100 +0.91% 11.300 11.100 14:19
AGF-B.TO Agf Management Ltd +1.51 12.980 +0.280 +2.20% 13.020 12.710 14:18
CXS.TO Counsel Corp +1.51 2.560 +0.090 +3.64% 2.590 2.470 13:41
ZWU.TO Bmo Covered Call Uti +1.49 13.780 +0.110 +0.80% 13.790 13.740 14:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
BNS-PR-M.TO Bank Of Nova Scotia +1.48 24.690 +0.260 +1.06% 24.690 24.300 14:08
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.48 24.960 +0.230 +0.93% 25.100 24.680 13:48
RY-PR-F.TO RBC Non-Cum First +1.46 24.820 +0.260 +1.06% 24.840 24.580 13:33
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 13:57
ENB-PF-U.TO Enbridge Inc Preferr +1.45 24.370 +0.170 +0.70% 24.370 24.200 14:03
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 13:55
MFC-PR-K.TO Manulife Financial +1.43 24.460 +0.380 +1.58% 24.500 24.460 14:13
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
WPK.TO Winpak Ltd +1.41 21.850 +0.420 +1.96% 21.850 21.450 13:54
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
ATA.TO Ats Automation +1.39 12.390 +0.200 +1.64% 12.400 12.200 14:22
WTE.TO Westshore Terminals +1.38 28.970 +0.320 +1.12% 29.000 28.630 14:22
BEI-UN.TO Boardwalk Real Estat +1.36 57.070 +1.070 +1.91% 57.190 55.820 14:17
HBC.TO Hudsons Bay Company +1.35 16.880 +0.330 +1.99% 16.880 16.660 14:17
MG.TO Magna International +1.34 81.820 +1.890 +2.36% 82.620 79.790 14:23
HXU.TO Horizons Betapro S +1.33 20.160 +0.420 +2.13% 20.240 19.800 14:22
DND.TO Cipher Pharmaceutica +1.31 9.280 +0.550 +6.30% 9.320 8.930 14:21
AD.TO Alaris Royalty Corp. +1.30 33.960 +0.470 +1.40% 33.990 33.570 14:12
BBD-PR-C.TO Bombardier Inc. Pref +1.29 23.390 +0.290 +1.26% 23.400 23.130 14:02
ESL.TO Enghouse Systems Ltd +1.29 24.805 +0.345 +1.41% 24.810 24.450 13:57
SJ.TO Stella Jones Inc +1.28 99.750 +1.650 +1.68% 99.750 98.510 14:07
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.245 11.130 14:06
AET-UN.TO Arc Energy Trust +1.28 10.090 +0.090 +0.90% 10.130 10.010 14:23
XIU.TO Ishares Sp TSX 60 +1.28 18.435 +0.185 +1.01% 18.480 18.270 14:22
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.500 5.430 13:59
BPY-UN.TO Brookfield Property +1.24 20.010 +0.260 +1.32% 20.140 19.950 14:19
VET.TO Vermilion Energy Inc +1.24 57.250 +1.040 +1.85% 57.380 56.050 14:19
TRI.TO Thomson Reuters Corp +1.23 35.080 +0.370 +1.07% 35.130 34.670 14:23
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.420 24.100 14:22
ZUE.TO Bmo US Equity Hedged +1.21 25.360 +0.190 +0.75% 25.380 25.260 12:25
CUS.TO Canexus Corporation +1.21 7.660 +0.150 +2.00% 7.680 7.520 14:22
(0)
(0)
