Posted On: 08/29/2013 1:38:03 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 29, 2013 1:37:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.73 2.900 +0.280 +10.69% 3.000 2.660 13:08
ZEN.VN Zenyatta Ventures +2.04 3.870 +0.440 +12.83% 3.950 3.470 13:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.85 6.920 +0.220 +3.28% 7.140 6.810 13:22
DAP-U.VN Xpel Technologies +1.85 0.640 +0.090 +16.36% 0.740 0.610 13:04
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 13:04
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 12:47
SVL.VN Silvercrest Mines +1.38 2.230 +0.140 +6.70% 2.290 2.080 13:25
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 12:58
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SRX.VN Storm Resources Ltd +1.19 3.440 +0.040 +1.18% 3.440 3.400 12:52
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 13:26
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.480 1.320 13:25
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
NOT.VN Noront Resources Ltd +1.10 0.370 +0.015 +4.23% 0.380 0.355 13:25
SFD.VN Nxt Energy Solutions +1.08 1.390 +0.090 +6.92% 1.480 1.300 13:27
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 13:18
GEG.VN Ginguro Exploration +1.06 0.270 +0.075 +38.46% 0.275 0.210 12:34
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:06
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
IFA.VN Ifabric Corp +0.94 1.750 +0.200 +12.90% 1.830 1.480 13:14
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
WDG.VN Giyani Gold Corp +0.91 0.840 +0.020 +2.44% 0.840 0.810 12:54
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 12:31
MCW.VN Mcw Enterprises Ltd +0.90 0.750 +0.050 +7.14% 0.750 0.670 12:19
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 12:55
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
CXO.VN Colorado Resources +0.83 0.475 +0.045 +10.47% 0.500 0.465 13:24
AYA.VN Amaya Gaming Group +0.81 7.040 +0.040 +0.57% 7.110 7.010 13:27
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.470 1.320 12:50
ANY.VN Sphere 3D Corporatio +0.76 2.400 +0.180 +8.11% 2.590 2.220 13:10
ATC.VN Atac Resources Ltd. +0.74 1.430 +0.040 +2.88% 1.450 1.340 13:22
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
LCC.VN Lumina Copper Corp. +0.70 3.910 +0.050 +1.30% 4.010 3.880 13:19
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 12:55
NAN.VN North American Nicke +0.61 0.295 +0.020 +7.27% 0.300 0.280 12:59
PRB.VN Probe Mines Ltd. +0.61 2.080 +0.040 +1.96% 2.080 2.000 13:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.460 0.420 12:54
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 13:20
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 13:11
TOL.VN Trioil Resources Ltd +0.49 3.000 +0.060 +2.04% 3.100 2.940 13:26
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
SSS.VN Stem Cell Therapeuti +0.47 0.315 +0.015 +5.00% 0.315 0.295 13:04
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
AMW.VN Alpha Minerals Inc +0.42 6.860 +0.110 +1.63% 6.970 6.810 13:18
KLS.VN Kelso Technologies +0.41 1.480 +0.020 +1.37% 1.490 1.460 13:18
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 13:15
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 12:45
MQL.VN Marquee Energy Ltd +0.40 0.560 +0.010 +1.82% 0.560 0.550 12:38
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
ARN.VN Arcan Resources Ltd. +0.38 0.390 +0.010 +2.63% 0.390 0.380 13:10
LSI.VN Lonestar West Inc. +0.37 4.050 +0.090 +2.27% 4.050 3.970 13:23
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
BCM.VN Bear Creek Mining +0.36 2.480 +0.080 +3.33% 2.500 2.350 13:26
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 13:26
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.690 unch unch 0.720 0.690 13:20
MVN.VN Madalena Ventures +0.32 0.365 +0.005 +1.39% 0.370 0.350 13:02
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
ORG.VN Orca Gold Inc +0.31 0.510 +0.010 +2.00% 0.510 0.490 12:13
GRM.VN Goldrock Mines Corp +0.27 0.600 +0.030 +5.26% 0.600 0.580 13:23
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 13:07
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 13:02
SNM.VN Shamaran Petroleum +0.22 0.425 +0.005 +1.19% 0.425 0.415 12:45
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.250 5.160 13:13
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 13:08
SYZ.VN Sylogist Ltd unch 6.900 -0.100 -1.43% 7.000 6.900 13:21
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
ACE-H.VN Ace Aviation Holding unch 3.500 unch unch 3.500 3.500 11:28
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
FCU.VN Fission Uranium Co unch 1.270 -0.010 -0.78% 1.340 1.270 13:25
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.670 13:11
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 13:08
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.255 12:53
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 13:04
KAM.VN Kaminak Gold Corpora unch 0.980 unch unch 0.980 0.930 12:52
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.460 13:10
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 12:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
APO.VN Acasti Pharma Inc +2.73 2.900 +0.280 +10.69% 3.000 2.660 13:08
ZEN.VN Zenyatta Ventures +2.04 3.870 +0.440 +12.83% 3.950 3.470 13:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
BRI.VN Brazil Resources Inc +1.92 0.790 +0.060 +8.22% 0.790 0.770 13:11
AOI.VN Africa Oil Corp. +1.85 6.920 +0.220 +3.28% 7.140 6.810 13:22
DAP-U.VN Xpel Technologies +1.85 0.640 +0.090 +16.36% 0.740 0.610 13:04
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:27
CMI.VN C-Com Satellite Syst +1.47 1.870 +0.100 +5.65% 1.900 1.800 13:04
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
GSV.VN Gold Standard Ventur +1.44 0.730 +0.030 +4.29% 0.730 0.650 12:17
SMU-UN.VN Summit Industrial +1.42 5.500 +0.190 +3.58% 5.500 5.390 12:47
SVL.VN Silvercrest Mines +1.38 2.230 +0.140 +6.70% 2.290 2.080 13:25
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 12:58
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SRX.VN Storm Resources Ltd +1.19 3.440 +0.040 +1.18% 3.440 3.400 12:52
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.600 0.580 13:26
SND.VN Sandstorm Metals And +1.15 1.480 +0.130 +9.63% 1.480 1.320 13:25
VPY.VN Versapay Corporation +1.13 1.460 +0.040 +2.82% 1.460 1.400 13:12
NOT.VN Noront Resources Ltd +1.10 0.370 +0.015 +4.23% 0.380 0.355 13:25
SFD.VN Nxt Energy Solutions +1.08 1.390 +0.090 +6.92% 1.480 1.300 13:27
LVL.VN Lynden Energy Corp. +1.07 0.870 +0.020 +2.35% 0.870 0.850 13:18
GEG.VN Ginguro Exploration +1.06 0.270 +0.075 +38.46% 0.275 0.210 12:34
SKO.VN Stream Oil And Gas +1.05 0.580 +0.030 +5.45% 0.580 0.530 13:06
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
IFA.VN Ifabric Corp +0.94 1.750 +0.200 +12.90% 1.830 1.480 13:14
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
WDG.VN Giyani Gold Corp +0.91 0.840 +0.020 +2.44% 0.840 0.810 12:54
FDR.VN Flinders Resources +0.91 0.550 +0.030 +5.77% 0.550 0.510 12:31
MCW.VN Mcw Enterprises Ltd +0.90 0.750 +0.050 +7.14% 0.750 0.670 12:19
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 12:55
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.430 11.230 13:13
CXO.VN Colorado Resources +0.83 0.475 +0.045 +10.47% 0.500 0.465 13:24
AYA.VN Amaya Gaming Group +0.81 7.040 +0.040 +0.57% 7.110 7.010 13:27
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.470 1.320 12:50
ANY.VN Sphere 3D Corporatio +0.76 2.400 +0.180 +8.11% 2.590 2.220 13:10
ATC.VN Atac Resources Ltd. +0.74 1.430 +0.040 +2.88% 1.450 1.340 13:22
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
LCC.VN Lumina Copper Corp. +0.70 3.910 +0.050 +1.30% 4.010 3.880 13:19
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 12:55
NAN.VN North American Nicke +0.61 0.295 +0.020 +7.27% 0.300 0.280 12:59
PRB.VN Probe Mines Ltd. +0.61 2.080 +0.040 +1.96% 2.080 2.000 13:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 13:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:29
GCU.VN Gold Canyon Resource +0.55 0.460 +0.015 +3.37% 0.460 0.420 12:54
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 13:20
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.500 1.470 13:11
TOL.VN Trioil Resources Ltd +0.49 3.000 +0.060 +2.04% 3.100 2.940 13:26
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
SSS.VN Stem Cell Therapeuti +0.47 0.315 +0.015 +5.00% 0.315 0.295 13:04
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
AMW.VN Alpha Minerals Inc +0.42 6.860 +0.110 +1.63% 6.970 6.810 13:18
KLS.VN Kelso Technologies +0.41 1.480 +0.020 +1.37% 1.490 1.460 13:18
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 13:15
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 12:45
MQL.VN Marquee Energy Ltd +0.40 0.560 +0.010 +1.82% 0.560 0.550 12:38
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 13:13
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:07
ARN.VN Arcan Resources Ltd. +0.38 0.390 +0.010 +2.63% 0.390 0.380 13:10
LSI.VN Lonestar West Inc. +0.37 4.050 +0.090 +2.27% 4.050 3.970 13:23
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
BCM.VN Bear Creek Mining +0.36 2.480 +0.080 +3.33% 2.500 2.350 13:26
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 13:26
YGR.VN Yangarra Resources +0.34 0.395 +0.005 +1.28% 0.395 0.380 13:01
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.690 unch unch 0.720 0.690 13:20
MVN.VN Madalena Ventures +0.32 0.365 +0.005 +1.39% 0.370 0.350 13:02
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
ORG.VN Orca Gold Inc +0.31 0.510 +0.010 +2.00% 0.510 0.490 12:13
GRM.VN Goldrock Mines Corp +0.27 0.600 +0.030 +5.26% 0.600 0.580 13:23
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.290 0.285 13:18
TGM.VN True Gold Mining Inc +0.25 0.380 +0.005 +1.33% 0.380 0.370 13:11
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 13:07
PNA.VN Petronova Inc +0.24 0.290 +0.005 +1.75% 0.300 0.290 12:30
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 13:02
SNM.VN Shamaran Petroleum +0.22 0.425 +0.005 +1.19% 0.425 0.415 12:45
RFC.VN Rifco Inc. +0.21 5.250 +0.030 +0.57% 5.250 5.160 13:13
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:47
AAZ.VN Azincourt Resources +0.18 0.285 +0.005 +1.79% 0.285 0.265 12:54
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 12:49
MCR.VN Macro Enterprises +0.05 5.250 +0.010 +0.19% 5.250 5.160 13:08
SYZ.VN Sylogist Ltd unch 6.900 -0.100 -1.43% 7.000 6.900 13:21
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
ACE-H.VN Ace Aviation Holding unch 3.500 unch unch 3.500 3.500 11:28
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
FCU.VN Fission Uranium Co unch 1.270 -0.010 -0.78% 1.340 1.270 13:25
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.060 1.040 13:06
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.670 13:11
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 13:08
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.255 12:53
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 13:04
KAM.VN Kaminak Gold Corpora unch 0.980 unch unch 0.980 0.930 12:52
NXX.VN Nordex Explosives unch 0.460 unch unch 0.460 0.460 13:10
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.880 12:36
(0)
(0)
