Posted On: 08/29/2013 1:32:25 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 29, 2013 1:32:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.85 29.490 +1.330 +4.72% 29.560 28.470 13:19
TD.TO Toronto-Dominion Ban +3.32 90.290 +2.700 +3.08% 90.540 88.360 13:21
CM.TO Canadian Imperial +2.81 82.480 +2.040 +2.54% 82.520 80.600 13:21
DPM.TO Dundee Precious Meta +2.68 6.910 +0.750 +12.18% 7.000 6.180 13:21
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.450 +0.330 +1.73% 19.470 19.210 13:00
BCE.TO Bce Inc. +2.60 43.370 +0.890 +2.10% 43.500 42.720 13:21
CGG.TO China Gold Int Resou +2.53 4.080 +0.530 +14.93% 4.100 3.560 13:21
SCL.TO Shawcor Ltd +2.42 41.970 +1.190 +2.92% 41.990 40.910 13:20
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 13:16
BMO.TO Bank Of Montreal +2.34 66.935 +0.745 +1.13% 67.010 66.210 13:21
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 13:20
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 12:43
DFN.TO Dividend 15 Split +2.13 11.190 +0.150 +1.36% 11.300 11.100 13:03
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.350 10.200 13:03
T.TO Telus Corporation +2.11 33.280 +1.000 +3.10% 33.455 32.830 13:21
BRP.TO Brookfield Residenti +2.04 21.500 +0.890 +4.32% 21.500 20.740 12:56
SES.TO Secure Energy Servic +2.03 13.500 +0.420 +3.21% 13.500 13.090 13:19
NA.TO National Bank Of Can +2.00 82.225 +1.085 +1.34% 82.640 81.120 13:21
RCI-B.TO Rogers Communication +1.99 42.060 +1.280 +3.14% 42.840 41.650 13:21
BNS.TO Bank Of Nova Scotia +1.98 58.505 +0.695 +1.20% 58.550 57.950 13:21
RY.TO Royal Bank Of Canada +1.97 65.410 +0.920 +1.43% 65.570 65.010 13:21
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
CFP.TO Canfor Corp +1.95 20.980 +0.660 +3.25% 21.060 20.350 13:18
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:21
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.500 15.370 13:15
MUX.TO Mcewen Mining Inc +1.90 2.940 +0.250 +9.29% 3.010 2.690 13:20
MAQ.TO Mcewen Mining Minera +1.86 2.950 +0.220 +8.06% 3.000 2.750 13:01
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 12:43
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 13:13
WFT.TO West Fraser Timber +1.78 83.680 +2.580 +3.18% 84.770 81.710 13:17
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 13:16
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
WRG.TO Western Energy Servi +1.75 8.430 +0.200 +2.43% 8.430 8.230 13:21
LB.TO Laurentian Bank +1.75 45.020 +0.490 +1.10% 45.150 44.600 13:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.790 +0.330 +1.47% 22.860 22.410 13:21
CIX.TO Ci Financial Corp. +1.72 32.160 +0.610 +1.93% 32.190 31.480 13:20
IGM.TO Igm Financial Inc. +1.65 47.480 +0.910 +1.95% 47.590 46.340 13:19
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
MFC-PR-B.TO Manulife Financial +1.61 21.460 +0.370 +1.75% 21.460 21.050 13:16
CCA.TO Cogeco Cable Inc. Sv +1.58 48.360 +0.660 +1.38% 48.370 46.000 13:14
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 13:21
AET-UN.TO Arc Energy Trust +1.56 10.100 +0.100 +1.00% 10.130 10.010 13:06
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 13:10
GLN.TO Glentel Inc +1.55 13.690 +0.600 +4.58% 13.690 13.000 13:09
EFN.TO Element Financial +1.53 12.180 +0.370 +3.13% 12.240 11.800 13:19
BAM-PR-R.TO Brookfield Asset Mgm +1.50 25.170 +0.150 +0.60% 25.200 25.010 13:18
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
LFE-PR-B.TO Canadian Life Split +1.49 10.060 +0.060 +0.60% 10.060 10.060 13:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
HXU.TO Horizons Betapro S +1.48 20.180 +0.440 +2.23% 20.240 19.800 13:16
MG.TO Magna International +1.47 82.010 +2.080 +2.60% 82.620 79.790 13:20
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:26
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 12:47
XCS.TO Ishares Sp TSX Small +1.44 14.430 +0.160 +1.12% 14.430 14.250 12:39
RKN.TO Redknee Solutions +1.43 4.530 +0.180 +4.14% 4.550 4.370 13:19
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
XIU.TO Ishares Sp TSX 60 +1.41 18.450 +0.200 +1.10% 18.480 18.270 13:21
AGF-B.TO Agf Management Ltd +1.41 12.960 +0.260 +2.05% 12.990 12.710 13:17
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 12:29
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 12:25
HXT.TO Horizons Sp Tsx60 +1.39 11.240 +0.120 +1.08% 11.245 11.130 13:18
MBT.TO Manitoba Telecom +1.39 33.150 +0.270 +0.82% 33.240 32.980 13:15
BEI-UN.TO Boardwalk Real Estat +1.39 57.100 +1.100 +1.96% 57.190 55.820 13:16
IM.TO Imris Inc. +1.38 2.100 +0.150 +7.69% 2.110 1.960 12:51
ZWU.TO Bmo Covered Call Uti +1.37 13.770 +0.100 +0.73% 13.780 13.740 13:15
COW.TO Claymore Global Agr +1.36 25.350 +0.280 +1.12% 25.360 25.090 12:33
DTX.TO Deethree Exploration +1.36 9.180 +0.250 +2.80% 9.200 8.950 13:20
ZDV.TO Bmo Canadian Dividen +1.35 16.160 +0.120 +0.75% 16.160 16.080 12:52
XIC.TO Ishares Capped Comp +1.35 20.160 +0.200 +1.00% 20.170 19.980 13:18
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
BBD-PR-C.TO Bombardier Inc. Pref +1.33 23.400 +0.300 +1.30% 23.400 23.150 12:46
ACC.TO Amica Mature +1.33 8.890 +0.150 +1.72% 8.900 8.700 13:16
MAG.TO Mag Silver Corp. +1.31 7.740 +0.460 +6.32% 7.980 7.190 13:21
P.TO Primero Mining Corp +1.30 6.270 +0.210 +3.47% 6.370 6.000 13:21
WTE.TO Westshore Terminals +1.30 28.950 +0.300 +1.05% 29.000 28.630 13:10
AVO.TO Avigilon Corporation +1.29 15.930 +0.570 +3.71% 16.000 15.010 13:17
TRI.TO Thomson Reuters Corp +1.29 35.090 +0.380 +1.09% 35.130 34.670 13:21
CRQ.TO Isharescanadian Fund +1.28 12.620 +0.120 +0.96% 12.620 12.550 12:28
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
AXR.TO Alexco Resource Corp +1.28 2.420 +0.190 +8.52% 2.500 2.200 13:17
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 13:20
RLC.TO Regal Lifestyle Comm +1.26 7.300 +0.240 +3.40% 7.320 7.080 12:57
PKI.TO Parkland Fuel Corpor +1.25 17.260 +0.210 +1.23% 17.300 17.060 13:14
XEM.TO Ishares MSCI Emergin +1.25 22.610 +0.370 +1.66% 22.720 22.570 13:18
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.25 24.780 +0.280 +1.14% 24.780 24.500 13:20
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.490 5.430 13:07
BPO-PR-L.TO Brookfield Office +1.25 25.880 +0.150 +0.58% 25.880 25.700 13:11
BXE.TO Bellatrix Exploratio +1.24 6.900 +0.170 +2.53% 6.930 6.700 13:20
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
PD.TO Precision Drilling +1.23 10.450 +0.190 +1.85% 10.500 10.230 13:21
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.980 23.750 12:33
GS.TO Gluskin Sheff Associ +1.22 20.710 +0.500 +2.47% 20.950 20.140 12:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.85 29.490 +1.330 +4.72% 29.560 28.470 13:19
TD.TO Toronto-Dominion Ban +3.32 90.290 +2.700 +3.08% 90.540 88.360 13:21
CM.TO Canadian Imperial +2.81 82.480 +2.040 +2.54% 82.520 80.600 13:21
DPM.TO Dundee Precious Meta +2.68 6.910 +0.750 +12.18% 7.000 6.180 13:21
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.450 +0.330 +1.73% 19.470 19.210 13:00
BCE.TO Bce Inc. +2.60 43.370 +0.890 +2.10% 43.500 42.720 13:21
CGG.TO China Gold Int Resou +2.53 4.080 +0.530 +14.93% 4.100 3.560 13:21
SCL.TO Shawcor Ltd +2.42 41.970 +1.190 +2.92% 41.990 40.910 13:20
ZWB.TO Bmo Covered Call Can +2.37 15.180 +0.200 +1.34% 15.190 15.030 13:16
BMO.TO Bank Of Montreal +2.34 66.935 +0.745 +1.13% 67.010 66.210 13:21
XFN.TO Ishares Sp TSX Cappe +2.29 26.180 +0.420 +1.63% 26.200 25.900 13:20
COA.TO Coastal Contacts Inc +2.24 5.200 +0.200 +4.00% 5.200 5.060 12:43
DFN.TO Dividend 15 Split +2.13 11.190 +0.150 +1.36% 11.300 11.100 13:03
CHP-UN.TO Choice Properties +2.11 10.350 +0.170 +1.67% 10.350 10.200 13:03
T.TO Telus Corporation +2.11 33.280 +1.000 +3.10% 33.455 32.830 13:21
BRP.TO Brookfield Residenti +2.04 21.500 +0.890 +4.32% 21.500 20.740 12:56
SES.TO Secure Energy Servic +2.03 13.500 +0.420 +3.21% 13.500 13.090 13:19
NA.TO National Bank Of Can +2.00 82.225 +1.085 +1.34% 82.640 81.120 13:21
RCI-B.TO Rogers Communication +1.99 42.060 +1.280 +3.14% 42.840 41.650 13:21
BNS.TO Bank Of Nova Scotia +1.98 58.505 +0.695 +1.20% 58.550 57.950 13:21
RY.TO Royal Bank Of Canada +1.97 65.410 +0.920 +1.43% 65.570 65.010 13:21
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
CFP.TO Canfor Corp +1.95 20.980 +0.660 +3.25% 21.060 20.350 13:18
XDV.TO Ishares DOW Cda Sele +1.94 22.530 +0.240 +1.08% 22.540 22.350 13:21
DR.TO Medical Facilities +1.90 15.500 +0.300 +1.97% 15.500 15.370 13:15
MUX.TO Mcewen Mining Inc +1.90 2.940 +0.250 +9.29% 3.010 2.690 13:20
MAQ.TO Mcewen Mining Minera +1.86 2.950 +0.220 +8.06% 3.000 2.750 13:01
WXM.TO XTF Morningstar CAD +1.86 11.950 +0.150 +1.27% 11.950 11.850 12:43
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 13:13
WFT.TO West Fraser Timber +1.78 83.680 +2.580 +3.18% 84.770 81.710 13:17
ESN.TO Essential Energy Ser +1.78 2.620 +0.050 +1.95% 2.620 2.600 13:16
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
WRG.TO Western Energy Servi +1.75 8.430 +0.200 +2.43% 8.430 8.230 13:21
LB.TO Laurentian Bank +1.75 45.020 +0.490 +1.10% 45.150 44.600 13:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
QBR-B.TO Quebecor Inc. Cl.B +1.72 22.790 +0.330 +1.47% 22.860 22.410 13:21
CIX.TO Ci Financial Corp. +1.72 32.160 +0.610 +1.93% 32.190 31.480 13:20
IGM.TO Igm Financial Inc. +1.65 47.480 +0.910 +1.95% 47.590 46.340 13:19
EFH.TO Egi Financial Holdin +1.63 11.740 +0.430 +3.80% 11.740 11.350 13:03
CEW.TO Claymore Equal Weigh +1.61 8.600 +0.120 +1.42% 8.600 8.480 12:53
MFC-PR-B.TO Manulife Financial +1.61 21.460 +0.370 +1.75% 21.460 21.050 13:16
CCA.TO Cogeco Cable Inc. Sv +1.58 48.360 +0.660 +1.38% 48.370 46.000 13:14
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 13:21
AET-UN.TO Arc Energy Trust +1.56 10.100 +0.100 +1.00% 10.130 10.010 13:06
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 13:10
GLN.TO Glentel Inc +1.55 13.690 +0.600 +4.58% 13.690 13.000 13:09
EFN.TO Element Financial +1.53 12.180 +0.370 +3.13% 12.240 11.800 13:19
BAM-PR-R.TO Brookfield Asset Mgm +1.50 25.170 +0.150 +0.60% 25.200 25.010 13:18
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
LFE-PR-B.TO Canadian Life Split +1.49 10.060 +0.060 +0.60% 10.060 10.060 13:15
PLZ.TO Plazacorp Retail Pro +1.48 4.080 +0.090 +2.26% 4.080 4.050 12:20
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
HXU.TO Horizons Betapro S +1.48 20.180 +0.440 +2.23% 20.240 19.800 13:16
MG.TO Magna International +1.47 82.010 +2.080 +2.60% 82.620 79.790 13:20
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:26
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
LFE.TO Canadian Life Compan +1.45 3.200 +0.130 +4.23% 3.220 3.090 12:47
XCS.TO Ishares Sp TSX Small +1.44 14.430 +0.160 +1.12% 14.430 14.250 12:39
RKN.TO Redknee Solutions +1.43 4.530 +0.180 +4.14% 4.550 4.370 13:19
AIF-DB-A.TO Altus Group Ltd 6 +1.42 114.980 +1.980 +1.75% 114.980 112.000 12:50
CIC.TO Canbanc Income Corp +1.42 9.870 +0.100 +1.02% 9.910 9.800 13:19
XIU.TO Ishares Sp TSX 60 +1.41 18.450 +0.200 +1.10% 18.480 18.270 13:21
AGF-B.TO Agf Management Ltd +1.41 12.960 +0.260 +2.05% 12.990 12.710 13:17
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 12:29
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 12:25
HXT.TO Horizons Sp Tsx60 +1.39 11.240 +0.120 +1.08% 11.245 11.130 13:18
MBT.TO Manitoba Telecom +1.39 33.150 +0.270 +0.82% 33.240 32.980 13:15
BEI-UN.TO Boardwalk Real Estat +1.39 57.100 +1.100 +1.96% 57.190 55.820 13:16
IM.TO Imris Inc. +1.38 2.100 +0.150 +7.69% 2.110 1.960 12:51
ZWU.TO Bmo Covered Call Uti +1.37 13.770 +0.100 +0.73% 13.780 13.740 13:15
COW.TO Claymore Global Agr +1.36 25.350 +0.280 +1.12% 25.360 25.090 12:33
DTX.TO Deethree Exploration +1.36 9.180 +0.250 +2.80% 9.200 8.950 13:20
ZDV.TO Bmo Canadian Dividen +1.35 16.160 +0.120 +0.75% 16.160 16.080 12:52
XIC.TO Ishares Capped Comp +1.35 20.160 +0.200 +1.00% 20.170 19.980 13:18
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
BBD-PR-C.TO Bombardier Inc. Pref +1.33 23.400 +0.300 +1.30% 23.400 23.150 12:46
ACC.TO Amica Mature +1.33 8.890 +0.150 +1.72% 8.900 8.700 13:16
MAG.TO Mag Silver Corp. +1.31 7.740 +0.460 +6.32% 7.980 7.190 13:21
P.TO Primero Mining Corp +1.30 6.270 +0.210 +3.47% 6.370 6.000 13:21
WTE.TO Westshore Terminals +1.30 28.950 +0.300 +1.05% 29.000 28.630 13:10
AVO.TO Avigilon Corporation +1.29 15.930 +0.570 +3.71% 16.000 15.010 13:17
TRI.TO Thomson Reuters Corp +1.29 35.090 +0.380 +1.09% 35.130 34.670 13:21
CRQ.TO Isharescanadian Fund +1.28 12.620 +0.120 +0.96% 12.620 12.550 12:28
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
HQU.TO Horizons Betapro Nas +1.28 29.310 +0.630 +2.20% 29.360 29.000 12:26
AXR.TO Alexco Resource Corp +1.28 2.420 +0.190 +8.52% 2.500 2.200 13:17
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 13:20
RLC.TO Regal Lifestyle Comm +1.26 7.300 +0.240 +3.40% 7.320 7.080 12:57
PKI.TO Parkland Fuel Corpor +1.25 17.260 +0.210 +1.23% 17.300 17.060 13:14
XEM.TO Ishares MSCI Emergin +1.25 22.610 +0.370 +1.66% 22.720 22.570 13:18
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.25 24.780 +0.280 +1.14% 24.780 24.500 13:20
TPH.TO Temple Hotels Inc +1.25 5.480 +0.080 +1.48% 5.490 5.430 13:07
BPO-PR-L.TO Brookfield Office +1.25 25.880 +0.150 +0.58% 25.880 25.700 13:11
BXE.TO Bellatrix Exploratio +1.24 6.900 +0.170 +2.53% 6.930 6.700 13:20
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
PD.TO Precision Drilling +1.23 10.450 +0.190 +1.85% 10.500 10.230 13:21
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.980 23.750 12:33
GS.TO Gluskin Sheff Associ +1.22 20.710 +0.500 +2.47% 20.950 20.140 12:30
(0)
(0)
