Posted On: 08/29/2013 12:35:58 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 29, 2013 12:35:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APO.VN Acasti Pharma Inc +3.15 3.000 +0.380 +14.50% 3.000 2.660 12:22
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 12:18
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 12:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 12:19
ZEN.VN Zenyatta Ventures +1.81 3.830 +0.400 +11.66% 3.850 3.470 12:24
CMI.VN C-Com Satellite Syst +1.71 1.890 +0.120 +6.78% 1.900 1.800 11:55
BRI.VN Brazil Resources Inc +1.66 0.780 +0.050 +6.85% 0.780 0.770 11:55
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:19
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
SMU-UN.VN Summit Industrial +1.35 5.490 +0.180 +3.39% 5.490 5.390 11:58
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 11:58
CAA.VN Callinan Royalties +1.33 1.690 +0.060 +3.68% 1.690 1.600 11:13
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SVL.VN Silvercrest Mines +1.20 2.210 +0.120 +5.74% 2.210 2.080 12:24
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 11:32
SND.VN Sandstorm Metals And +1.06 1.450 +0.100 +7.41% 1.450 1.320 12:14
CXO.VN Colorado Resources +1.00 0.485 +0.055 +12.79% 0.500 0.470 12:25
IFA.VN Ifabric Corp +0.99 1.760 +0.210 +13.55% 1.830 1.480 12:22
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.500 1.470 12:12
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.400 11.230 12:12
GEG.VN Ginguro Exploration +0.82 0.250 +0.055 +28.21% 0.275 0.210 12:25
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:36
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
PNA.VN Petronova Inc +0.70 0.300 +0.015 +5.26% 0.300 0.295 11:32
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 11:55
SFD.VN Nxt Energy Solutions +0.64 1.340 +0.040 +3.08% 1.350 1.300 11:44
GRB.VN Greenbriar Capital +0.63 3.020 +0.070 +2.37% 3.020 3.020 12:08
MVN.VN Madalena Ventures +0.63 0.370 +0.010 +2.78% 0.370 0.350 11:57
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
KLS.VN Kelso Technologies +0.61 1.490 +0.030 +2.05% 1.490 1.460 11:31
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 12:25
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 12:11
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:00
LVL.VN Lynden Energy Corp. +0.55 0.860 +0.010 +1.18% 0.860 0.850 11:15
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 12:22
PRB.VN Probe Mines Ltd. +0.46 2.070 +0.030 +1.47% 2.070 2.000 12:21
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
LCC.VN Lumina Copper Corp. +0.43 3.890 +0.030 +0.78% 4.010 3.880 12:25
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.120 11:30
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 11:35
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 12:20
SKO.VN Stream Oil And Gas +0.37 0.560 +0.010 +1.82% 0.560 0.530 11:20
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.910 11:59
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
AYA.VN Amaya Gaming Group +0.33 7.040 +0.040 +0.57% 7.100 7.010 12:21
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 12:04
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 12:06
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
AMW.VN Alpha Minerals Inc +0.31 6.830 +0.080 +1.19% 6.970 6.810 12:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.295 12:00
DAN.VN D'Arianne Resources +0.29 1.200 +0.010 +0.84% 1.200 1.150 12:13
KLH.VN Stellar Biotechnolog +0.28 1.450 +0.040 +2.84% 1.480 1.390 12:12
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 12:07
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 11:45
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 12:12
ATC.VN Atac Resources Ltd. +0.19 1.400 +0.010 +0.72% 1.400 1.340 11:52
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.460 0.420 11:40
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 12:24
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:14
BCM.VN Bear Creek Mining +0.18 2.430 +0.030 +1.25% 2.500 2.350 12:19
FCU.VN Fission Uranium Co +0.17 1.290 +0.010 +0.78% 1.340 1.280 12:22
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
ANY.VN Sphere 3D Corporatio +0.13 2.250 +0.030 +1.35% 2.590 2.220 12:23
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.440 3.400 12:16
PEO.VN People Corporation unch 1.210 unch unch 1.220 1.210 11:13
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
TZR.VN Terrace Energy Corp unch 1.790 unch unch 1.790 1.790 10:19
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.630 11:20
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
EPZ.VN Esperanza Resources unch 1.000 unch unch 1.020 1.000 12:23
BOZ.VN Banks Island Gold unch 0.630 unch unch 0.630 0.620 11:57
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
WEE.VN Wavefront Technology unch 0.280 unch unch 0.280 0.280 12:00
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
CL.VN Crailar Technologies -0.09 0.870 -0.020 -2.25% 1.000 0.870 12:23
NXE.VN Nexgen Energy Ltd -0.14 0.455 -0.005 -1.09% 0.470 0.455 12:21
TNC.VN Tio Networks Corp. -0.70 0.340 -0.010 -2.86% 0.360 0.340 12:21
ZED.VN Zedi Inc. -0.84 0.620 -0.010 -1.59% 0.640 0.620 12:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APO.VN Acasti Pharma Inc +3.15 3.000 +0.380 +14.50% 3.000 2.660 12:22
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 12:18
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 12:24
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:32
AOI.VN Africa Oil Corp. +1.92 6.910 +0.210 +3.13% 7.140 6.810 12:19
ZEN.VN Zenyatta Ventures +1.81 3.830 +0.400 +11.66% 3.850 3.470 12:24
CMI.VN C-Com Satellite Syst +1.71 1.890 +0.120 +6.78% 1.900 1.800 11:55
BRI.VN Brazil Resources Inc +1.66 0.780 +0.050 +6.85% 0.780 0.770 11:55
HME.VN Hemisphere Energy +1.49 0.600 +0.020 +3.45% 0.600 0.590 12:19
GRZ.VN Gold Reserve Inc +1.46 3.250 +0.130 +4.17% 3.250 3.150 11:18
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
SMU-UN.VN Summit Industrial +1.35 5.490 +0.180 +3.39% 5.490 5.390 11:58
RUF-U.VN Pure Multi Family +1.34 4.100 +0.100 +2.50% 4.100 4.050 11:58
CAA.VN Callinan Royalties +1.33 1.690 +0.060 +3.68% 1.690 1.600 11:13
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:42
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
SVL.VN Silvercrest Mines +1.20 2.210 +0.120 +5.74% 2.210 2.080 12:24
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 11:32
SND.VN Sandstorm Metals And +1.06 1.450 +0.100 +7.41% 1.450 1.320 12:14
CXO.VN Colorado Resources +1.00 0.485 +0.055 +12.79% 0.500 0.470 12:25
IFA.VN Ifabric Corp +0.99 1.760 +0.210 +13.55% 1.830 1.480 12:22
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.500 1.470 12:12
PRO.VN Pershimco Resources +0.95 0.370 +0.020 +5.71% 0.370 0.350 11:36
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:44
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
M-PR-A.VN Mosaic Capital Corp +0.85 11.400 +0.100 +0.88% 11.400 11.230 12:12
GEG.VN Ginguro Exploration +0.82 0.250 +0.055 +28.21% 0.275 0.210 12:25
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:36
M.VN Mosaic Capital Corpo +0.73 9.650 +0.150 +1.58% 9.650 9.590 11:38
PNA.VN Petronova Inc +0.70 0.300 +0.015 +5.26% 0.300 0.295 11:32
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 11:55
SFD.VN Nxt Energy Solutions +0.64 1.340 +0.040 +3.08% 1.350 1.300 11:44
GRB.VN Greenbriar Capital +0.63 3.020 +0.070 +2.37% 3.020 3.020 12:08
MVN.VN Madalena Ventures +0.63 0.370 +0.010 +2.78% 0.370 0.350 11:57
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
KLS.VN Kelso Technologies +0.61 1.490 +0.030 +2.05% 1.490 1.460 11:31
TOL.VN Trioil Resources Ltd +0.59 3.000 +0.060 +2.04% 3.100 2.940 12:25
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 12:11
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.510 0.495 12:00
LVL.VN Lynden Energy Corp. +0.55 0.860 +0.010 +1.18% 0.860 0.850 11:15
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
LSI.VN Lonestar West Inc. +0.47 4.050 +0.090 +2.27% 4.050 3.970 12:22
PRB.VN Probe Mines Ltd. +0.46 2.070 +0.030 +1.47% 2.070 2.000 12:21
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
LCC.VN Lumina Copper Corp. +0.43 3.890 +0.030 +0.78% 4.010 3.880 12:25
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.120 11:30
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
ARN-DB-B.VN Arcan Resources Ltd +0.41 57.000 +0.500 +0.88% 57.000 56.580 12:06
NXT.VN Natcore Technology +0.41 0.600 +0.010 +1.69% 0.600 0.600 11:35
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 12:20
SKO.VN Stream Oil And Gas +0.37 0.560 +0.010 +1.82% 0.560 0.530 11:20
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.910 11:59
NKL.VN Prophecy Platinum +0.36 0.680 +0.010 +1.49% 0.680 0.670 10:10
AYA.VN Amaya Gaming Group +0.33 7.040 +0.040 +0.57% 7.100 7.010 12:21
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 12:04
AOT.VN Ascot Resources Ltd. +0.33 0.850 +0.020 +2.41% 0.850 0.800 11:27
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 12:06
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.380 1.330 11:30
AMW.VN Alpha Minerals Inc +0.31 6.830 +0.080 +1.19% 6.970 6.810 12:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.295 12:00
DAN.VN D'Arianne Resources +0.29 1.200 +0.010 +0.84% 1.200 1.150 12:13
KLH.VN Stellar Biotechnolog +0.28 1.450 +0.040 +2.84% 1.480 1.390 12:12
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 12:07
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.255 11:45
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 12:12
ATC.VN Atac Resources Ltd. +0.19 1.400 +0.010 +0.72% 1.400 1.340 11:52
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.460 0.420 11:40
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 12:24
KDI.VN Kennady Diamonds Inc +0.18 6.100 +0.100 +1.67% 6.100 6.000 12:14
BCM.VN Bear Creek Mining +0.18 2.430 +0.030 +1.25% 2.500 2.350 12:19
FCU.VN Fission Uranium Co +0.17 1.290 +0.010 +0.78% 1.340 1.280 12:22
ARN-DB.VN Arcan Resources Ltd +0.14 63.260 +0.250 +0.40% 63.950 63.000 11:43
ANY.VN Sphere 3D Corporatio +0.13 2.250 +0.030 +1.35% 2.590 2.220 12:23
BTI.VN Bioasis Technologies unch 0.950 unch unch 0.950 0.910 10:47
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.440 3.400 12:16
PEO.VN People Corporation unch 1.210 unch unch 1.220 1.210 11:13
CFL.VN Cerf Incorporated unch 2.730 unch unch 2.730 2.710 11:12
TXR.VN Terrax Minerals Inc. unch 0.290 unch unch 0.290 0.280 11:46
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 11:14
GPS.VN Bsm Technologies Inc unch 2.200 unch unch 2.230 2.200 11:57
TZR.VN Terrace Energy Corp unch 1.790 unch unch 1.790 1.790 10:19
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
LOY.VN Loyalist Group Limit unch 0.630 unch unch 0.640 0.630 11:20
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
EPZ.VN Esperanza Resources unch 1.000 unch unch 1.020 1.000 12:23
BOZ.VN Banks Island Gold unch 0.630 unch unch 0.630 0.620 11:57
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
WEE.VN Wavefront Technology unch 0.280 unch unch 0.280 0.280 12:00
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
CL.VN Crailar Technologies -0.09 0.870 -0.020 -2.25% 1.000 0.870 12:23
NXE.VN Nexgen Energy Ltd -0.14 0.455 -0.005 -1.09% 0.470 0.455 12:21
TNC.VN Tio Networks Corp. -0.70 0.340 -0.010 -2.86% 0.360 0.340 12:21
ZED.VN Zedi Inc. -0.84 0.620 -0.010 -1.59% 0.640 0.620 12:10
(0)
(0)
