Posted On: 08/29/2013 12:30:20 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 29, 2013 12:29:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.86 29.520 +1.360 +4.83% 29.550 28.470 12:19
TD.TO Toronto-Dominion Ban +3.22 90.280 +2.690 +3.07% 90.370 88.360 12:19
BCE.TO Bce Inc. +2.75 43.490 +1.010 +2.38% 43.500 42.720 12:19
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.440 +0.320 +1.67% 19.450 19.210 12:16
CM.TO Canadian Imperial +2.57 82.290 +1.850 +2.30% 82.330 80.600 12:19
CGG.TO China Gold Int Resou +2.29 3.990 +0.440 +12.39% 4.000 3.560 12:19
ZWB.TO Bmo Covered Call Can +2.28 15.170 +0.190 +1.27% 15.180 15.030 12:18
T.TO Telus Corporation +2.20 33.340 +1.060 +3.28% 33.455 32.830 12:19
NA.TO National Bank Of Can +2.19 82.450 +1.310 +1.61% 82.640 81.120 12:19
XFN.TO Ishares Sp TSX Cappe +2.17 26.160 +0.400 +1.55% 26.170 25.900 12:19
RCI-B.TO Rogers Communication +2.05 42.200 +1.420 +3.48% 42.840 41.650 12:19
ALA-PR-U.TO Altagas Ltd Pref Ser +2.04 25.280 +0.280 +1.12% 25.280 25.280 11:49
LB.TO Laurentian Bank +1.98 45.110 +0.580 +1.30% 45.150 44.600 12:11
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
BMO.TO Bank Of Montreal +1.96 66.850 +0.660 +1.00% 66.940 66.210 12:19
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
RY.TO Royal Bank Of Canada +1.94 65.430 +0.940 +1.46% 65.570 65.010 12:19
BNS.TO Bank Of Nova Scotia +1.89 58.450 +0.640 +1.11% 58.480 57.950 12:19
LBS.TO Life & Banc Split +1.88 8.560 +0.140 +1.66% 8.560 8.430 12:06
SCL.TO Shawcor Ltd +1.86 41.680 +0.900 +2.21% 41.730 40.910 12:17
MUX.TO Mcewen Mining Inc +1.84 2.940 +0.250 +9.29% 2.950 2.690 12:18
CFP.TO Canfor Corp +1.83 20.930 +0.610 +3.00% 21.060 20.350 12:17
XDV.TO Ishares DOW Cda Sele +1.80 22.510 +0.220 +0.99% 22.530 22.350 12:18
DR.TO Medical Facilities +1.80 15.480 +0.280 +1.84% 15.490 15.370 11:37
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
AGT.TO Alliance Grain Trade +1.77 16.660 +0.590 +3.67% 16.820 16.260 12:11
WXM.TO XTF Morningstar CAD +1.75 11.940 +0.140 +1.19% 11.940 11.850 12:03
WRG.TO Western Energy Servi +1.75 8.380 +0.150 +1.82% 8.410 8.230 12:10
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
AET-UN.TO Arc Energy Trust +1.69 10.120 +0.120 +1.20% 10.130 10.010 12:16
CXS.TO Counsel Corp +1.66 2.570 +0.100 +4.05% 2.590 2.470 12:18
WFT.TO West Fraser Timber +1.65 83.420 +2.320 +2.86% 83.860 81.710 12:19
DPM.TO Dundee Precious Meta +1.61 6.810 +0.650 +10.55% 6.820 6.180 12:18
BRP.TO Brookfield Residenti +1.60 21.270 +0.660 +3.20% 21.270 20.740 11:49
XEM.TO Ishares MSCI Emergin +1.58 22.720 +0.480 +2.16% 22.720 22.570 12:08
MAQ.TO Mcewen Mining Minera +1.57 2.910 +0.180 +6.59% 2.910 2.750 12:01
COA.TO Coastal Contacts Inc +1.57 5.130 +0.130 +2.60% 5.130 5.060 12:05
MG.TO Magna International +1.56 82.000 +2.070 +2.59% 82.620 79.790 12:19
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 12:03
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 12:15
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
VSN.TO Veresen Inc. +1.47 12.200 +0.230 +1.92% 12.220 11.910 12:19
ESN.TO Essential Energy Ser +1.47 2.610 +0.040 +1.56% 2.620 2.600 12:09
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:04
HXU.TO Horizons Betapro S +1.45 20.190 +0.450 +2.28% 20.190 19.800 12:19
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
CIC.TO Canbanc Income Corp +1.42 9.850 +0.080 +0.82% 9.910 9.800 12:14
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 11:12
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
TPH.TO Temple Hotels Inc +1.39 5.480 +0.080 +1.48% 5.490 5.430 12:14
VEE.TO Vanguard MSCI Emg +1.39 23.980 +0.490 +2.09% 23.980 23.750 12:02
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 11:44
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:22
HQU.TO Horizons Betapro Nas +1.37 29.360 +0.680 +2.37% 29.360 29.000 11:48
BPY-UN.TO Brookfield Property +1.37 20.040 +0.290 +1.47% 20.140 19.950 12:01
ZWU.TO Bmo Covered Call Uti +1.37 13.780 +0.110 +0.80% 13.780 13.740 12:17
EXE.TO Extendicare Inc. +1.36 6.490 +0.160 +2.53% 6.600 6.320 12:19
PKI.TO Parkland Fuel Corpor +1.36 17.270 +0.220 +1.29% 17.300 17.060 12:16
LFE.TO Canadian Life Compan +1.35 3.190 +0.120 +3.91% 3.190 3.090 11:51
XIU.TO Ishares Sp TSX 60 +1.35 18.460 +0.210 +1.15% 18.460 18.270 12:19
EFN.TO Element Financial +1.35 12.145 +0.335 +2.84% 12.240 11.800 12:15
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
PD.TO Precision Drilling +1.34 10.460 +0.200 +1.95% 10.480 10.230 12:19
ZUE.TO Bmo US Equity Hedged +1.33 25.350 +0.180 +0.72% 25.380 25.260 12:18
QBR-B.TO Quebecor Inc. Cl.B +1.33 22.710 +0.250 +1.11% 22.720 22.410 12:19
AGF-B.TO Agf Management Ltd +1.31 12.940 +0.240 +1.89% 12.980 12.710 12:05
WTE.TO Westshore Terminals +1.30 29.000 +0.350 +1.22% 29.000 28.630 12:18
ASR.TO Alacer Gold Corp +1.29 3.480 +0.190 +5.78% 3.500 3.290 12:18
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.230 11.130 12:19
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 11:55
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 11:40
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 11:39
MFC.TO Manulife Fin +1.25 17.330 +0.280 +1.64% 17.360 17.050 12:19
FC.TO Firm Capital Mortgag +1.23 12.340 +0.240 +1.98% 12.350 12.190 12:14
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
TD-PR-O.TO TD Bank Cl. A First +1.23 25.120 +0.270 +1.09% 25.120 24.820 11:57
CHP-UN.TO Choice Properties +1.22 10.300 +0.120 +1.18% 10.300 10.200 12:18
MBT.TO Manitoba Telecom +1.20 33.090 +0.210 +0.64% 33.240 32.980 12:16
PMB-UN.TO Picton Mahoney Tacti +1.20 9.900 +0.200 +2.06% 9.900 9.830 12:15
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.19 24.700 +0.200 +0.82% 24.700 24.500 11:55
XSU.TO Ishares Russell 2000 +1.19 22.100 +0.220 +1.01% 22.130 21.800 12:11
IMX.TO Imax Corp +1.17 28.720 +0.590 +2.10% 28.890 28.410 12:11
CJP.TO Claymore Japan Fund +1.13 10.540 +0.160 +1.54% 10.600 10.460 12:19
RSI.TO Rogers Sugar Inc +1.13 5.820 +0.070 +1.22% 5.850 5.760 12:08
RKN.TO Redknee Solutions +1.13 4.510 +0.160 +3.68% 4.530 4.370 12:18
GS.TO Gluskin Sheff Associ +1.13 20.760 +0.550 +2.72% 20.950 20.140 12:15
IFL-UN.TO ING Diversified Floa +1.13 9.550 +0.140 +1.49% 9.750 9.410 12:00
ZWA.TO Bmo Covered Call DJI +1.12 17.630 +0.100 +0.57% 17.630 17.580 12:01
FTN.TO Financial 15 Split +1.12 8.180 +0.120 +1.49% 8.210 8.080 11:49
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
XIC.TO Ishares Capped Comp +1.10 20.120 +0.160 +0.80% 20.140 19.980 11:56
TRI.TO Thomson Reuters Corp +1.10 34.970 +0.260 +0.75% 35.050 34.670 12:19
L.TO Loblaw Co +1.09 45.290 +0.350 +0.78% 45.330 44.810 12:19
IPL-UN.TO Inter Pipeline Fund +1.09 24.350 +0.250 +1.04% 24.410 24.100 12:19
AXR.TO Alexco Resource Corp +1.09 2.400 +0.170 +7.62% 2.400 2.200 12:10
GLN.TO Glentel Inc +1.09 13.490 +0.400 +3.06% 13.490 13.000 12:04
CRQ.TO Isharescanadian Fund +1.08 12.600 +0.100 +0.80% 12.600 12.550 12:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.86 29.520 +1.360 +4.83% 29.550 28.470 12:19
TD.TO Toronto-Dominion Ban +3.22 90.280 +2.690 +3.07% 90.370 88.360 12:19
BCE.TO Bce Inc. +2.75 43.490 +1.010 +2.38% 43.500 42.720 12:19
ZEB.TO Bmo Sp TSX Equal Wei +2.64 19.440 +0.320 +1.67% 19.450 19.210 12:16
CM.TO Canadian Imperial +2.57 82.290 +1.850 +2.30% 82.330 80.600 12:19
CGG.TO China Gold Int Resou +2.29 3.990 +0.440 +12.39% 4.000 3.560 12:19
ZWB.TO Bmo Covered Call Can +2.28 15.170 +0.190 +1.27% 15.180 15.030 12:18
T.TO Telus Corporation +2.20 33.340 +1.060 +3.28% 33.455 32.830 12:19
NA.TO National Bank Of Can +2.19 82.450 +1.310 +1.61% 82.640 81.120 12:19
XFN.TO Ishares Sp TSX Cappe +2.17 26.160 +0.400 +1.55% 26.170 25.900 12:19
RCI-B.TO Rogers Communication +2.05 42.200 +1.420 +3.48% 42.840 41.650 12:19
ALA-PR-U.TO Altagas Ltd Pref Ser +2.04 25.280 +0.280 +1.12% 25.280 25.280 11:49
LB.TO Laurentian Bank +1.98 45.110 +0.580 +1.30% 45.150 44.600 12:11
GCL-DB-A.TO Colabor Group Inc +1.96 96.740 +1.740 +1.83% 96.740 96.000 12:03
BMO.TO Bank Of Montreal +1.96 66.850 +0.660 +1.00% 66.940 66.210 12:19
FFN.TO Financial 15 Split +1.95 6.250 +0.200 +3.31% 6.250 6.100 12:02
RY.TO Royal Bank Of Canada +1.94 65.430 +0.940 +1.46% 65.570 65.010 12:19
BNS.TO Bank Of Nova Scotia +1.89 58.450 +0.640 +1.11% 58.480 57.950 12:19
LBS.TO Life & Banc Split +1.88 8.560 +0.140 +1.66% 8.560 8.430 12:06
SCL.TO Shawcor Ltd +1.86 41.680 +0.900 +2.21% 41.730 40.910 12:17
MUX.TO Mcewen Mining Inc +1.84 2.940 +0.250 +9.29% 2.950 2.690 12:18
CFP.TO Canfor Corp +1.83 20.930 +0.610 +3.00% 21.060 20.350 12:17
XDV.TO Ishares DOW Cda Sele +1.80 22.510 +0.220 +0.99% 22.530 22.350 12:18
DR.TO Medical Facilities +1.80 15.480 +0.280 +1.84% 15.490 15.370 11:37
AF.TO Alarmforce J +1.78 9.800 +0.180 +1.87% 9.800 9.800 11:40
AGT.TO Alliance Grain Trade +1.77 16.660 +0.590 +3.67% 16.820 16.260 12:11
WXM.TO XTF Morningstar CAD +1.75 11.940 +0.140 +1.19% 11.940 11.850 12:03
WRG.TO Western Energy Servi +1.75 8.380 +0.150 +1.82% 8.410 8.230 12:10
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
AET-UN.TO Arc Energy Trust +1.69 10.120 +0.120 +1.20% 10.130 10.010 12:16
CXS.TO Counsel Corp +1.66 2.570 +0.100 +4.05% 2.590 2.470 12:18
WFT.TO West Fraser Timber +1.65 83.420 +2.320 +2.86% 83.860 81.710 12:19
DPM.TO Dundee Precious Meta +1.61 6.810 +0.650 +10.55% 6.820 6.180 12:18
BRP.TO Brookfield Residenti +1.60 21.270 +0.660 +3.20% 21.270 20.740 11:49
XEM.TO Ishares MSCI Emergin +1.58 22.720 +0.480 +2.16% 22.720 22.570 12:08
MAQ.TO Mcewen Mining Minera +1.57 2.910 +0.180 +6.59% 2.910 2.750 12:01
COA.TO Coastal Contacts Inc +1.57 5.130 +0.130 +2.60% 5.130 5.060 12:05
MG.TO Magna International +1.56 82.000 +2.070 +2.59% 82.620 79.790 12:19
MFC-PR-K.TO Manulife Financial +1.56 24.500 +0.420 +1.74% 24.500 24.480 12:03
BYD-UN.TO Boyd Group Income +1.55 26.100 +0.420 +1.64% 26.410 25.650 12:15
CM-PR-G.TO Cdn Imp Bank Of Com +1.50 24.750 +0.180 +0.73% 24.750 24.570 12:19
FIE.TO Claymore Cdn Fin Mth +1.48 6.670 +0.050 +0.76% 6.670 6.620 12:12
VSN.TO Veresen Inc. +1.47 12.200 +0.230 +1.92% 12.220 11.910 12:19
ESN.TO Essential Energy Ser +1.47 2.610 +0.040 +1.56% 2.620 2.600 12:09
TN-UN.TO True North Apartment +1.46 8.150 +0.150 +1.88% 8.150 8.080 12:04
HXU.TO Horizons Betapro S +1.45 20.190 +0.450 +2.28% 20.190 19.800 12:19
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
FIE-A.TO Claymore Cdn Financi +1.45 6.440 +0.060 +0.94% 6.440 6.400 11:27
CIC.TO Canbanc Income Corp +1.42 9.850 +0.080 +0.82% 9.910 9.800 12:14
ZEM.TO Bmo Emerging Markets +1.41 14.320 +0.300 +2.14% 14.320 14.310 11:12
HEX.TO Horizons Enhanced +1.40 6.930 +0.060 +0.87% 6.930 6.880 11:51
TPH.TO Temple Hotels Inc +1.39 5.480 +0.080 +1.48% 5.490 5.430 12:14
VEE.TO Vanguard MSCI Emg +1.39 23.980 +0.490 +2.09% 23.980 23.750 12:02
VCE.TO Vanguard MSCI Canada +1.39 26.670 +0.270 +1.02% 26.670 26.500 11:44
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:22
HQU.TO Horizons Betapro Nas +1.37 29.360 +0.680 +2.37% 29.360 29.000 11:48
BPY-UN.TO Brookfield Property +1.37 20.040 +0.290 +1.47% 20.140 19.950 12:01
ZWU.TO Bmo Covered Call Uti +1.37 13.780 +0.110 +0.80% 13.780 13.740 12:17
EXE.TO Extendicare Inc. +1.36 6.490 +0.160 +2.53% 6.600 6.320 12:19
PKI.TO Parkland Fuel Corpor +1.36 17.270 +0.220 +1.29% 17.300 17.060 12:16
LFE.TO Canadian Life Compan +1.35 3.190 +0.120 +3.91% 3.190 3.090 11:51
XIU.TO Ishares Sp TSX 60 +1.35 18.460 +0.210 +1.15% 18.460 18.270 12:19
EFN.TO Element Financial +1.35 12.145 +0.335 +2.84% 12.240 11.800 12:15
ZDM.TO Bmo Intl Equity Hedg +1.34 16.370 +0.250 +1.55% 16.390 16.240 11:42
PD.TO Precision Drilling +1.34 10.460 +0.200 +1.95% 10.480 10.230 12:19
ZUE.TO Bmo US Equity Hedged +1.33 25.350 +0.180 +0.72% 25.380 25.260 12:18
QBR-B.TO Quebecor Inc. Cl.B +1.33 22.710 +0.250 +1.11% 22.720 22.410 12:19
AGF-B.TO Agf Management Ltd +1.31 12.940 +0.240 +1.89% 12.980 12.710 12:05
WTE.TO Westshore Terminals +1.30 29.000 +0.350 +1.22% 29.000 28.630 12:18
ASR.TO Alacer Gold Corp +1.29 3.480 +0.190 +5.78% 3.500 3.290 12:18
HXT.TO Horizons Sp Tsx60 +1.28 11.230 +0.110 +0.99% 11.230 11.130 12:19
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 11:55
BNS-PR-M.TO Bank Of Nova Scotia +1.27 24.650 +0.220 +0.90% 24.690 24.300 11:40
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 11:39
MFC.TO Manulife Fin +1.25 17.330 +0.280 +1.64% 17.360 17.050 12:19
FC.TO Firm Capital Mortgag +1.23 12.340 +0.240 +1.98% 12.350 12.190 12:14
MST-UN.TO Milestone Apartments +1.23 9.360 +0.190 +2.07% 9.480 9.240 11:29
TD-PR-O.TO TD Bank Cl. A First +1.23 25.120 +0.270 +1.09% 25.120 24.820 11:57
CHP-UN.TO Choice Properties +1.22 10.300 +0.120 +1.18% 10.300 10.200 12:18
MBT.TO Manitoba Telecom +1.20 33.090 +0.210 +0.64% 33.240 32.980 12:16
PMB-UN.TO Picton Mahoney Tacti +1.20 9.900 +0.200 +2.06% 9.900 9.830 12:15
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.19 24.700 +0.200 +0.82% 24.700 24.500 11:55
XSU.TO Ishares Russell 2000 +1.19 22.100 +0.220 +1.01% 22.130 21.800 12:11
IMX.TO Imax Corp +1.17 28.720 +0.590 +2.10% 28.890 28.410 12:11
CJP.TO Claymore Japan Fund +1.13 10.540 +0.160 +1.54% 10.600 10.460 12:19
RSI.TO Rogers Sugar Inc +1.13 5.820 +0.070 +1.22% 5.850 5.760 12:08
RKN.TO Redknee Solutions +1.13 4.510 +0.160 +3.68% 4.530 4.370 12:18
GS.TO Gluskin Sheff Associ +1.13 20.760 +0.550 +2.72% 20.950 20.140 12:15
IFL-UN.TO ING Diversified Floa +1.13 9.550 +0.140 +1.49% 9.750 9.410 12:00
ZWA.TO Bmo Covered Call DJI +1.12 17.630 +0.100 +0.57% 17.630 17.580 12:01
FTN.TO Financial 15 Split +1.12 8.180 +0.120 +1.49% 8.210 8.080 11:49
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
XIC.TO Ishares Capped Comp +1.10 20.120 +0.160 +0.80% 20.140 19.980 11:56
TRI.TO Thomson Reuters Corp +1.10 34.970 +0.260 +0.75% 35.050 34.670 12:19
L.TO Loblaw Co +1.09 45.290 +0.350 +0.78% 45.330 44.810 12:19
IPL-UN.TO Inter Pipeline Fund +1.09 24.350 +0.250 +1.04% 24.410 24.100 12:19
AXR.TO Alexco Resource Corp +1.09 2.400 +0.170 +7.62% 2.400 2.200 12:10
GLN.TO Glentel Inc +1.09 13.490 +0.400 +3.06% 13.490 13.000 12:04
CRQ.TO Isharescanadian Fund +1.08 12.600 +0.100 +0.80% 12.600 12.550 12:05
(0)
(0)
